52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -0.2 | 961 | 78,200 | 200 | 17,600 | 88.00 | |
965 | +0.5 | 960 | 70,200 | 500 | 15,900 | 31.80 | |
960 | -0.7 | 962 | 67,100 | 500 | 15,500 | 31.00 | |
967 | +3.3 | 955 | 64,400 | 500 | 13,800 | 27.60 | |
936 | +0.4 | 937 | 59,000 | 500 | 13,900 | 27.80 | |
932 | +3.7 | 918 | 66,900 | 600 | 14,200 | 23.67 | |
899 | -0.2 | 894 | 57,200 | 800 | 14,400 | 18.00 | |
901 | -1.0 | 903 | 89,900 | 800 | 15,100 | 18.88 | |
910 | -4.4 | 947 | 131,600 | 1,400 | 16,300 | 11.64 | |
952 | +0.2 | 951 | 186,600 | 175,000 | 18,300 | 0.10 | |
950 | -0.3 | 951 | 202,200 | 115,600 | 18,400 | 0.16 | |
953 | -2.6 | 962 | 211,100 | 18,800 | 18,800 | 1.00 | |
978 | -3.7 | 982 | 15,900 | - | - | - | |
1,016 | +4.7 | 940 | 130,600 | 0 | 17,400 | - | |
970 | -4.1 | 986 | 109,400 | 0 | 20,200 | - | |
1,011 | +0.3 | 1,006 | 96,800 | 0 | 17,500 | - | |
1,008 | -0.1 | 1,002 | 91,900 | 700 | 22,500 | 32.14 | |
1,009 | -0.3 | 1,022 | 140,300 | 0 | 37,800 | - | |
1,012 | +3.7 | 995 | 67,100 | 0 | 43,600 | - | |
976 | -2.5 | 977 | 57,600 | 0 | 44,100 | - | |
1,001 | -1.1 | 1,012 | 85,900 | 0 | 48,900 | - | |
1,012 | +6.2 | 981 | 144,600 | 0 | 53,000 | - | |
953 | +6.0 | 930 | 139,900 | 0 | 51,300 | - | |
899 | +0.7 | 899 | 84,000 | 0 | 64,900 | - | |
893 | -3.8 | 891 | 111,100 | 0 | 66,500 | - | |
928 | +4.2 | 918 | 120,500 | 0 | 65,200 | - | |
891 | +6.1 | 874 | 123,600 | 0 | 70,100 | - | |
840 | -0.7 | 835 | 157,800 | 0 | 74,700 | - | |
846 | -3.5 | 834 | 286,000 | 100 | 71,300 | 713 | |
877 | - | 894 | 130,100 | 0 | 81,300 | - |