38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -2.9 | 1,175 | 432,200 | 171,100 | 524,000 | 3.06 | |
1,225 | -1.7 | 1,234 | 467,000 | 176,000 | 529,100 | 3.01 | |
1,246 | +0.9 | 1,214 | 429,700 | 195,300 | 548,800 | 2.81 | |
1,235 | +1.3 | 1,212 | 349,100 | 198,300 | 551,300 | 2.78 | |
1,219 | +1.2 | 1,232 | 610,500 | 201,200 | 546,100 | 2.71 | |
1,205 | -3.1 | 1,231 | 361,900 | 196,300 | 556,100 | 2.83 | |
1,243 | -6.2 | 1,290 | 818,000 | 199,600 | 545,400 | 2.73 | |
1,325 | +7.7 | 1,300 | 339,700 | 207,300 | 556,300 | 2.68 | |
1,230 | -9.5 | 1,297 | 339,000 | 211,500 | 537,400 | 2.54 | |
1,359 | +6.5 | 1,384 | 656,000 | 218,100 | 586,000 | 2.69 | |
1,276 | -4.1 | 1,307 | 365,000 | 213,200 | 572,500 | 2.69 | |
1,331 | +12.9 | 1,304 | 1,164,100 | 215,900 | 704,100 | 3.26 | |
1,179 | +5.2 | 1,157 | 440,600 | 199,200 | 615,700 | 3.09 | |
1,121 | -0.7 | 1,106 | 479,200 | 206,800 | 618,700 | 2.99 | |
1,129 | +6.1 | 1,105 | 644,100 | 199,200 | 606,100 | 3.04 | |
1,064 | +6.1 | 1,059 | 766,800 | 193,300 | 601,500 | 3.11 | |
1,003 | +3.6 | 1,002 | 736,500 | 227,400 | 579,300 | 2.55 | |
968 | -2.7 | 989 | 911,700 | 244,900 | 573,500 | 2.34 | |
995 | +7.9 | 923 | 780,500 | 296,800 | 591,100 | 1.99 | |
922 | +16.6 | 887 | 972,100 | 295,600 | 633,100 | 2.14 | |
791 | +3.1 | 787 | 381,500 | 305,400 | 650,500 | 2.13 | |
767 | -8.9 | 799 | 526,800 | 298,000 | 638,200 | 2.14 | |
842 | -2.5 | 846 | 134,100 | 291,200 | 574,200 | 1.97 | |
864 | +3.6 | 860 | 301,000 | 295,400 | 572,500 | 1.94 | |
834 | -1.9 | 865 | 487,500 | 302,200 | 571,900 | 1.89 | |
850 | -15.8 | 894 | 1,102,800 | 349,600 | 569,700 | 1.63 | |
1,009 | -2.0 | 1,037 | 1,025,300 | 531,200 | 552,900 | 1.04 | |
1,030 | 0.0 | 1,024 | 814,500 | 264,000 | 538,200 | 2.04 | |
1,030 | -2.6 | 1,084 | 1,125,000 | 294,700 | 554,000 | 1.88 | |
1,057 | +2.9 | 1,055 | 529,800 | 302,300 | 501,900 | 1.66 |