38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,125 | 1,181 | +11 | +0.9 | 318,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +3.7 | 873 | 163,400 | 101,400 | 1,078,900 | 10.64 | |
864 | +4.6 | 850 | 360,500 | 100,700 | 1,078,000 | 10.71 | |
826 | -0.4 | 823 | 282,900 | 101,900 | 997,800 | 9.79 | |
829 | -1.3 | 837 | 349,200 | 100,600 | 982,100 | 9.76 | |
840 | -3.1 | 858 | 318,800 | 100,100 | 972,300 | 9.71 | |
867 | -6.0 | 882 | 400,900 | 108,900 | 1,002,200 | 9.20 | |
922 | +1.9 | 903 | 356,400 | 101,600 | 864,100 | 8.50 | |
905 | -2.0 | 908 | 508,000 | 102,600 | 886,300 | 8.64 | |
923 | -3.9 | 933 | 292,800 | 101,900 | 880,100 | 8.64 | |
960 | +1.7 | 968 | 481,800 | 101,400 | 967,200 | 9.54 | |
944 | -3.2 | 923 | 818,700 | 101,300 | 904,300 | 8.93 | |
975 | -4.7 | 988 | 488,100 | 102,500 | 952,400 | 9.29 | |
1,023 | -2.6 | 1,075 | 1,086,800 | 156,500 | 922,800 | 5.90 | |
1,050 | +8.5 | 1,028 | 708,000 | 161,000 | 853,700 | 5.30 | |
968 | +2.5 | 976 | 360,100 | 101,800 | 753,400 | 7.40 | |
944 | -1.2 | 949 | 400,000 | 101,200 | 880,600 | 8.70 | |
955 | -3.9 | 980 | 358,700 | 100,800 | 855,400 | 8.49 | |
994 | -1.3 | 999 | 287,200 | 105,600 | 775,700 | 7.35 | |
1,007 | -0.1 | 1,003 | 219,700 | 105,600 | 745,100 | 7.06 | |
1,008 | -0.1 | 1,020 | 301,800 | 108,200 | 696,900 | 6.44 | |
1,009 | -1.8 | 999 | 168,100 | 106,900 | 675,300 | 6.32 | |
1,028 | -1.2 | 1,026 | 289,500 | 106,200 | 668,700 | 6.30 | |
1,040 | +0.5 | 1,034 | 315,900 | 108,600 | 687,800 | 6.33 | |
1,035 | -0.7 | 1,041 | 255,800 | 108,200 | 655,600 | 6.06 | |
1,042 | +3.7 | 1,034 | 582,200 | 108,900 | 661,300 | 6.07 | |
1,005 | +1.6 | 987 | 863,500 | 110,300 | 644,600 | 5.84 | |
989 | +2.0 | 982 | 166,600 | 114,500 | 610,200 | 5.33 | |
970 | -1.9 | 985 | 233,400 | 120,000 | 603,900 | 5.03 | |
989 | -0.3 | 994 | 254,200 | 117,100 | 582,500 | 4.97 | |
992 | -1.3 | 994 | 223,600 | 120,200 | 557,200 | 4.64 |