38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +1.6 | 869 | 127,000 | 92,000 | 889,400 | 9.67 | |
866 | +0.8 | 857 | 181,500 | 92,200 | 899,400 | 9.75 | |
859 | -2.5 | 866 | 161,700 | 96,600 | 878,800 | 9.10 | |
881 | -0.5 | 876 | 146,200 | 96,800 | 865,500 | 8.94 | |
885 | +2.2 | 875 | 872,200 | 98,200 | 841,100 | 8.57 | |
866 | +2.0 | 856 | 147,100 | 95,100 | 878,600 | 9.24 | |
849 | +1.0 | 839 | 185,900 | 95,000 | 875,000 | 9.21 | |
841 | +0.8 | 837 | 122,800 | 94,600 | 839,900 | 8.88 | |
834 | +2.3 | 830 | 134,700 | 95,200 | 842,100 | 8.85 | |
815 | -0.6 | 818 | 194,300 | 99,900 | 822,700 | 8.24 | |
820 | +2.6 | 810 | 370,300 | 100,800 | 822,200 | 8.16 | |
799 | -8.9 | 852 | 1,209,600 | 129,100 | 826,800 | 6.40 | |
877 | +1.5 | 872 | 299,600 | 228,900 | 861,600 | 3.76 | |
864 | -4.4 | 879 | 370,100 | 171,400 | 924,200 | 5.39 | |
904 | +0.3 | 915 | 417,000 | 164,100 | 941,800 | 5.74 | |
901 | +4.4 | 897 | 348,400 | 124,400 | 1,005,700 | 8.08 | |
863 | -0.3 | 869 | 300,300 | 102,700 | 1,055,800 | 10.28 | |
866 | -2.8 | 858 | 436,900 | 102,300 | 1,083,000 | 10.59 | |
891 | -4.5 | 895 | 256,100 | 100,000 | 1,112,600 | 11.13 | |
933 | +3.2 | 922 | 69,500 | - | - | - | |
904 | -0.8 | 892 | 150,000 | 102,600 | 1,092,200 | 10.65 | |
911 | -2.5 | 920 | 181,000 | 102,600 | 1,105,800 | 10.78 | |
934 | -1.2 | 932 | 169,400 | 99,300 | 1,119,900 | 11.28 | |
945 | +0.2 | 963 | 262,400 | 100,100 | 1,112,800 | 11.12 | |
943 | +0.1 | 951 | 228,700 | 96,700 | 1,100,000 | 11.38 | |
942 | +3.6 | 933 | 280,000 | 96,300 | 1,115,100 | 11.58 | |
909 | +4.5 | 897 | 192,300 | 99,300 | 1,076,700 | 10.84 | |
870 | -3.4 | 857 | 299,900 | 99,500 | 1,060,700 | 10.66 | |
901 | -0.3 | 907 | 201,100 | 101,900 | 1,070,000 | 10.50 | |
904 | +1.6 | 884 | 485,600 | 106,300 | 1,053,300 | 9.91 |