38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | +2.6 | 935 | 249,900 | 5,200 | 730,900 | 140 | |
920 | +0.5 | 928 | 299,500 | 4,200 | 722,900 | 172 | |
915 | +4.7 | 892 | 250,200 | 3,900 | 869,000 | 222 | |
874 | +1.0 | 859 | 102,300 | 3,000 | 876,400 | 292 | |
865 | -4.0 | 862 | 185,900 | 2,500 | 869,100 | 347 | |
901 | +2.2 | 894 | 227,200 | 4,600 | 880,200 | 191 | |
882 | +0.5 | 882 | 154,600 | 3,900 | 880,500 | 225 | |
878 | -0.2 | 888 | 299,500 | 8,300 | 882,800 | 106 | |
880 | +1.0 | 864 | 205,700 | 3,300 | 851,000 | 257 | |
871 | +4.3 | 860 | 162,300 | 4,700 | 826,900 | 175 | |
835 | +0.6 | 841 | 129,000 | 3,400 | 817,100 | 240 | |
830 | +2.7 | 825 | 144,900 | 2,200 | 795,900 | 361 | |
808 | +0.2 | 804 | 134,700 | 2,300 | 789,800 | 343 | |
806 | +4.7 | 794 | 123,000 | 1,500 | 793,600 | 529 | |
770 | -1.5 | 774 | 177,900 | 3,200 | 858,200 | 268 | |
782 | -1.1 | 773 | 437,600 | 62,000 | 790,200 | 12.75 | |
791 | -5.5 | 811 | 368,000 | 64,700 | 960,200 | 14.84 | |
837 | +0.2 | 841 | 122,200 | 78,400 | 950,900 | 12.13 | |
835 | -2.6 | 838 | 219,500 | 79,400 | 958,600 | 12.07 | |
857 | -1.9 | 860 | 367,700 | 87,800 | 926,100 | 10.55 | |
874 | +4.0 | 861 | 102,200 | 86,300 | 883,900 | 10.24 | |
840 | 0.0 | 828 | 230,900 | 89,700 | 938,500 | 10.46 | |
840 | -0.8 | 852 | 211,000 | 89,600 | 1,000,000 | 11.16 | |
847 | -3.8 | 864 | 168,400 | 92,400 | 959,200 | 10.38 | |
880 | +2.4 | 865 | 213,600 | 93,300 | 946,900 | 10.15 | |
859 | -0.9 | 873 | 114,900 | 91,400 | 928,800 | 10.16 | |
867 | -0.8 | 860 | 94,700 | 92,000 | 917,100 | 9.97 | |
874 | +1.6 | 862 | 154,000 | 91,400 | 910,500 | 9.96 | |
860 | -0.9 | 859 | 172,400 | 90,900 | 911,600 | 10.03 | |
868 | -1.4 | 874 | 86,000 | 90,900 | 900,400 | 9.91 |