38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -1.6 | 1,392 | 665,500 | 1,013,800 | 1,455,800 | 1.44 | |
1,425 | +1.7 | 1,423 | 494,700 | 1,011,300 | 1,526,600 | 1.51 | |
1,401 | +1.4 | 1,418 | 1,077,000 | 1,024,000 | 1,574,000 | 1.54 | |
1,382 | -12.4 | 1,509 | 1,653,800 | 1,050,800 | 1,576,700 | 1.50 | |
1,578 | +4.9 | 1,532 | 1,241,500 | 1,136,900 | 1,559,900 | 1.37 | |
1,505 | +3.6 | 1,542 | 1,668,200 | 1,148,300 | 1,575,500 | 1.37 | |
1,453 | -8.4 | 1,516 | 1,502,900 | 1,195,600 | 1,527,000 | 1.28 | |
1,586 | +31.0 | 1,511 | 6,425,900 | 1,329,700 | 1,453,800 | 1.09 | |
1,211 | -8.2 | 1,229 | 1,960,700 | 1,243,900 | 1,518,900 | 1.22 | |
1,319 | +3.9 | 1,286 | 1,361,600 | 1,221,000 | 1,522,500 | 1.25 | |
1,269 | +12.1 | 1,219 | 1,334,600 | 1,356,900 | 1,529,100 | 1.13 | |
1,132 | +12.5 | 1,101 | 1,172,500 | 1,372,100 | 1,482,900 | 1.08 | |
1,006 | -1.1 | 989 | 171,800 | - | - | - | |
1,017 | +3.4 | 975 | 1,315,400 | 1,381,100 | 1,509,000 | 1.09 | |
984 | -16.5 | 1,053 | 1,992,800 | 1,380,000 | 1,616,600 | 1.17 | |
1,178 | -8.5 | 1,191 | 1,585,000 | 1,418,200 | 1,620,400 | 1.14 | |
1,287 | +3.1 | 1,304 | 2,095,600 | 1,434,700 | 1,665,800 | 1.16 | |
1,248 | +11.4 | 1,227 | 2,670,800 | 1,421,200 | 1,728,100 | 1.22 | |
1,120 | -1.8 | 1,130 | 1,634,300 | 1,242,000 | 1,441,400 | 1.16 | |
1,140 | -13.6 | 1,208 | 2,668,200 | 1,061,700 | 1,448,100 | 1.36 | |
1,320 | -18.6 | 1,414 | 3,387,000 | 822,600 | 1,345,400 | 1.64 | |
1,621 | -1.6 | 1,598 | 1,711,400 | 527,500 | 1,135,700 | 2.15 | |
1,648 | -14.6 | 1,763 | 1,478,600 | 366,300 | 1,112,000 | 3.04 | |
1,929 | -6.5 | 1,975 | 559,300 | 111,900 | 1,091,400 | 9.75 | |
2,064 | -4.8 | 2,038 | 651,700 | 96,000 | 1,079,100 | 11.24 | |
2,168 | -11.4 | 2,285 | 1,298,600 | 113,400 | 1,081,000 | 9.53 | |
2,446 | +8.7 | 2,391 | 751,400 | 131,500 | 1,045,100 | 7.95 | |
2,250 | +3.2 | 2,233 | 705,800 | 125,000 | 1,117,000 | 8.94 | |
2,181 | 0.0 | 2,198 | 993,600 | 137,400 | 1,090,900 | 7.94 | |
2,180 | - | 2,398 | 1,233,900 | 149,800 | 1,044,000 | 6.97 |