38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,905 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,851 | 1,782 | 1,816 | -33 | -1.8 | 100,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,849 | +8.6 | 1,815 | 355,000 | 108,200 | 411,900 | 3.81 | |
1,702 | -2.9 | 1,761 | 150,500 | 107,000 | 413,200 | 3.86 | |
1,752 | -14.3 | 1,854 | 421,000 | 106,900 | 416,200 | 3.89 | |
2,045 | +0.5 | 2,061 | 87,400 | 107,400 | 423,000 | 3.94 | |
2,034 | +1.8 | 2,020 | 70,200 | 158,000 | 426,300 | 2.70 | |
1,999 | +2.1 | 2,026 | 219,200 | 157,400 | 431,700 | 2.74 | |
1,958 | -3.0 | 1,980 | 235,800 | 157,900 | 455,200 | 2.88 | |
2,018 | +0.1 | 2,088 | 406,700 | 159,000 | 447,500 | 2.81 | |
2,015 | -0.3 | 2,037 | 279,300 | 158,100 | 441,900 | 2.80 | |
2,022 | +3.5 | 1,976 | 240,500 | 159,300 | 447,800 | 2.81 | |
1,954 | +2.0 | 1,947 | 204,400 | 159,900 | 455,200 | 2.85 | |
1,915 | -9.0 | 1,967 | 346,400 | 160,100 | 463,300 | 2.89 | |
2,105 | +4.5 | 2,098 | 553,900 | 161,700 | 459,700 | 2.84 | |
2,015 | +0.8 | 2,060 | 230,900 | 162,100 | 458,300 | 2.83 | |
1,999 | -5.1 | 2,028 | 255,800 | 162,100 | 475,400 | 2.93 | |
2,107 | +5.2 | 2,047 | 362,200 | 162,600 | 459,300 | 2.82 | |
2,003 | -4.8 | 2,030 | 335,000 | 162,100 | 481,700 | 2.97 | |
2,104 | -4.0 | 2,093 | 646,700 | 163,800 | 499,900 | 3.05 | |
2,192 | -1.4 | 2,336 | 1,045,300 | 170,300 | 514,400 | 3.02 | |
2,224 | -2.3 | 2,201 | 807,400 | 171,300 | 511,500 | 2.99 | |
2,277 | +10.1 | 2,285 | 1,887,800 | 174,700 | 490,900 | 2.81 | |
2,068 | +9.1 | 2,044 | 483,500 | - | - | - | |
1,895 | +6.1 | 1,873 | 647,900 | 110,300 | 379,000 | 3.44 | |
1,786 | -0.8 | 1,830 | 199,900 | 109,900 | 317,400 | 2.89 | |
1,800 | -0.6 | 1,807 | 277,500 | 110,600 | 313,000 | 2.83 | |
1,811 | -8.7 | 1,887 | 320,500 | 111,600 | 317,500 | 2.84 | |
1,983 | -5.8 | 2,066 | 234,800 | 109,900 | 318,500 | 2.90 | |
2,106 | +7.8 | 2,061 | 299,000 | 107,700 | 306,200 | 2.84 | |
1,954 | -5.5 | 1,996 | 321,600 | 109,000 | 318,500 | 2.92 |