38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +0.2 | 1,094 | 12,500 | 0 | 4,200 | - | |
1,098 | -1.4 | 1,107 | 5,500 | 0 | 6,300 | - | |
1,114 | +9.2 | 1,160 | 32,300 | 0 | 7,100 | - | |
1,020 | -4.3 | 1,038 | 12,000 | 0 | 7,600 | - | |
1,066 | +5.8 | 1,032 | 20,900 | 0 | 7,200 | - | |
1,008 | +4.6 | 974 | 6,400 | 0 | 8,200 | - | |
964 | +5.0 | 958 | 8,100 | 0 | 9,000 | - | |
918 | -0.8 | 925 | 11,300 | 0 | 8,700 | - | |
925 | -0.8 | 929 | 7,100 | 0 | 8,300 | - | |
932 | -1.3 | 941 | 14,800 | 0 | 8,200 | - | |
944 | +2.2 | 925 | 8,300 | 0 | 7,200 | - | |
924 | +0.5 | 939 | 24,600 | 0 | 7,300 | - | |
919 | -1.6 | 919 | 3,100 | - | - | - | |
934 | -0.1 | 932 | 19,000 | 0 | 7,400 | - | |
935 | -9.5 | 971 | 10,000 | 0 | 9,000 | - | |
1,033 | +0.3 | 1,036 | 9,500 | 0 | 10,600 | - | |
1,030 | -0.5 | 1,035 | 4,400 | 0 | 9,900 | - | |
1,035 | +0.4 | 1,032 | 5,200 | 0 | 10,100 | - | |
1,031 | +1.1 | 1,027 | 2,800 | 0 | 10,200 | - | |
1,020 | -1.1 | 1,038 | 7,200 | 0 | 10,400 | - | |
1,031 | +1.1 | 1,042 | 30,800 | 0 | 12,600 | - | |
1,020 | +3.8 | 1,010 | 8,300 | 0 | 10,900 | - | |
983 | -12.8 | 1,078 | 15,500 | 0 | 10,800 | - | |
1,127 | -1.3 | 1,114 | 7,500 | 0 | 9,900 | - | |
1,142 | -1.7 | 1,166 | 2,100 | 0 | 8,700 | - | |
1,162 | -1.9 | 1,174 | 2,300 | 0 | 9,200 | - | |
1,185 | +2.3 | 1,193 | 4,300 | 0 | 10,000 | - | |
1,158 | -2.1 | 1,161 | 4,200 | 0 | 10,100 | - | |
1,183 | -0.7 | 1,192 | 6,500 | 0 | 9,800 | - | |
1,191 | - | 1,191 | 4,200 | 0 | 10,000 | - |