39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 313 | 315 | +3 | +1.0 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +3.0 | 309 | 43,800 | - | - | - | |
303 | -0.7 | 305 | 52,100 | 3,900 | 204,700 | 52.49 | |
305 | +1.3 | 307 | 89,700 | 4,300 | 204,400 | 47.53 | |
301 | -6.5 | 303 | 437,600 | 11,600 | 234,500 | 20.22 | |
322 | -2.4 | 326 | 132,100 | 8,200 | 222,500 | 27.13 | |
330 | -1.8 | 331 | 119,200 | 5,000 | 198,400 | 39.68 | |
336 | +3.4 | 332 | 73,600 | 4,500 | 181,500 | 40.33 | |
325 | -3.0 | 324 | 119,700 | 3,800 | 186,800 | 49.16 | |
335 | 0.0 | 334 | 124,800 | 4,200 | 193,100 | 45.98 | |
335 | -5.1 | 336 | 228,600 | 4,200 | 187,000 | 44.52 | |
353 | -3.8 | 356 | 218,400 | 2,900 | 206,900 | 71.34 | |
367 | +3.4 | 365 | 152,800 | 8,800 | 189,400 | 21.52 | |
355 | -2.5 | 354 | 123,500 | 4,800 | 149,600 | 31.17 | |
364 | -1.6 | 368 | 200,000 | 4,400 | 154,900 | 35.20 | |
370 | +1.9 | 367 | 218,700 | 4,600 | 165,800 | 36.04 | |
363 | +4.9 | 358 | 153,000 | 4,500 | 167,300 | 37.18 | |
346 | -2.5 | 346 | 217,600 | 2,300 | 184,000 | 80.00 | |
355 | +0.9 | 359 | 472,400 | 11,100 | 219,200 | 19.75 | |
352 | +1.4 | 348 | 178,200 | 3,500 | 200,700 | 57.34 | |
347 | +2.4 | 346 | 391,200 | 1,400 | 211,900 | 151 | |
339 | -0.3 | 341 | 355,000 | 1,500 | 186,800 | 124 | |
340 | -0.6 | 342 | 280,700 | 1,500 | 211,200 | 140 | |
342 | +5.6 | 338 | 247,600 | - | - | - | |
324 | +0.9 | 324 | 701,800 | 1,900 | 269,400 | 141 | |
321 | -0.6 | 324 | 201,800 | 200 | 257,700 | 1,288 | |
323 | +0.9 | 336 | 660,400 | 3,800 | 307,200 | 80.84 | |
320 | +1.6 | 315 | 189,800 | 2,800 | 234,600 | 83.79 | |
315 | -0.3 | 312 | 172,600 | 2,700 | 219,400 | 81.26 | |
316 | +5.7 | 303 | 263,000 | 8,500 | 242,800 | 28.56 |