39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -1.3 | 1,156 | 20,100 | 100 | 53,400 | 534 | |
1,170 | +6.0 | 1,150 | 86,800 | 100 | 53,500 | 535 | |
1,104 | 0.0 | 1,106 | 17,100 | 0 | 45,800 | - | |
1,104 | -3.1 | 1,123 | 22,900 | 0 | 49,000 | - | |
1,139 | -2.5 | 1,149 | 47,800 | 200 | 58,800 | 294 | |
1,168 | +12.6 | 1,108 | 200,200 | 200 | 64,500 | 322 | |
1,037 | +2.7 | 1,012 | 61,700 | 0 | 80,100 | - | |
1,010 | +1.2 | 1,036 | 86,200 | 0 | 79,000 | - | |
998 | +0.7 | 999 | 38,400 | 0 | 63,000 | - | |
991 | +0.1 | 989 | 22,800 | 0 | 54,800 | - | |
990 | +0.6 | 978 | 26,900 | 0 | 51,100 | - | |
984 | 0.0 | 984 | 24,700 | 0 | 48,700 | - | |
984 | -1.3 | 986 | 23,900 | 0 | 48,000 | - | |
997 | -0.2 | 992 | 49,600 | 0 | 46,200 | - | |
999 | -5.5 | 1,020 | 133,800 | 0 | 45,200 | - | |
1,057 | +0.9 | 1,054 | 52,600 | 0 | 47,100 | - | |
1,048 | +0.4 | 1,041 | 44,800 | 0 | 55,500 | - | |
1,044 | -3.1 | 1,065 | 78,400 | 0 | 61,600 | - | |
1,077 | +5.1 | 1,065 | 155,800 | 0 | 76,800 | - | |
1,025 | -6.8 | 1,018 | 432,500 | 0 | 84,500 | - | |
1,100 | -9.4 | 1,189 | 133,600 | 18,000 | 44,500 | 2.47 | |
1,214 | +1.0 | 1,215 | 17,000 | 0 | 35,000 | - | |
1,202 | -1.0 | 1,223 | 44,700 | 100 | 41,100 | 411 | |
1,214 | +0.5 | 1,207 | 27,600 | 0 | 40,200 | - | |
1,208 | -0.4 | 1,198 | 19,500 | 0 | 40,300 | - | |
1,213 | +1.8 | 1,208 | 40,700 | 0 | 43,000 | - | |
1,191 | -0.3 | 1,189 | 21,000 | 0 | 39,100 | - | |
1,195 | -0.1 | 1,189 | 26,400 | 0 | 38,900 | - | |
1,196 | +5.4 | 1,170 | 28,700 | 0 | 39,900 | - | |
1,135 | +4.2 | 1,155 | 86,900 | 300 | 40,500 | 135 |