38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,400 | 1,439 | -11 | -0.8 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +19.6 | 835 | 110,100 | 400 | 55,500 | 138 | |
757 | -6.8 | 794 | 140,300 | 200 | 47,000 | 235 | |
812 | +17.0 | 786 | 114,900 | - | - | - | |
694 | +8.8 | 668 | 100,900 | 0 | 82,300 | - | |
638 | -3.9 | 641 | 96,900 | 0 | 69,500 | - | |
664 | -6.5 | 673 | 135,700 | 0 | 68,200 | - | |
710 | +23.3 | 683 | 131,000 | 100 | 66,700 | 667 | |
576 | -19.4 | 635 | 101,100 | 100 | 44,200 | 442 | |
715 | +14.2 | 682 | 103,400 | 0 | 45,600 | - | |
626 | -7.1 | 634 | 151,800 | 0 | 46,000 | - | |
674 | -18.3 | 705 | 170,100 | 400 | 50,900 | 127 | |
825 | -7.4 | 873 | 148,700 | 0 | 54,200 | - | |
891 | -17.8 | 959 | 95,300 | 0 | 49,400 | - | |
1,084 | -7.8 | 1,111 | 63,300 | 0 | 58,000 | - | |
1,176 | -3.3 | 1,198 | 29,100 | 0 | 54,100 | - | |
1,216 | +3.1 | 1,199 | 61,200 | 0 | 53,800 | - | |
1,180 | -12.1 | 1,259 | 169,500 | 0 | 46,400 | - | |
1,343 | +2.4 | 1,346 | 87,000 | 0 | 59,100 | - | |
1,312 | -1.0 | 1,345 | 167,300 | 0 | 68,900 | - | |
1,325 | +2.6 | 1,302 | 154,900 | 0 | 65,100 | - | |
1,292 | -0.1 | 1,294 | 23,600 | - | - | - | |
1,293 | +6.1 | 1,264 | 162,200 | 0 | 79,200 | - | |
1,219 | +4.8 | 1,186 | 90,300 | 0 | 56,700 | - | |
1,163 | -4.7 | 1,189 | 87,100 | 0 | 63,500 | - | |
1,220 | +2.3 | 1,227 | 73,300 | 0 | 66,100 | - | |
1,192 | -0.1 | 1,192 | 48,700 | 0 | 64,400 | - | |
1,193 | +4.2 | 1,169 | 34,300 | 0 | 58,900 | - | |
1,145 | -0.9 | 1,153 | 19,000 | 0 | 53,900 | - | |
1,155 | -1.3 | 1,156 | 20,100 | 100 | 53,400 | 534 | |
1,170 | +6.0 | 1,150 | 86,800 | 100 | 53,500 | 535 |