![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +3.0 | 1,099 | 35,300 | 0 | 33,500 | - | |
1,090 | +3.7 | 1,066 | 42,400 | 0 | 32,500 | - | |
1,051 | -3.9 | 1,068 | 41,100 | 0 | 31,600 | - | |
1,094 | +4.3 | 1,076 | 75,100 | 0 | 33,900 | - | |
1,049 | +2.6 | 1,041 | 39,900 | 0 | 18,900 | - | |
1,022 | +0.1 | 1,018 | 30,200 | 0 | 20,400 | - | |
1,021 | -1.1 | 1,023 | 24,800 | 0 | 19,400 | - | |
1,032 | +0.1 | 1,023 | 43,000 | 0 | 21,200 | - | |
1,031 | +2.2 | 1,006 | 31,500 | 0 | 21,400 | - | |
1,009 | -0.9 | 1,010 | 48,200 | 0 | 23,800 | - | |
1,018 | -0.4 | 1,004 | 62,800 | 0 | 28,400 | - | |
1,022 | +0.1 | 1,043 | 66,700 | 200 | 28,600 | 143 | |
1,021 | +7.2 | 1,006 | 164,700 | 0 | 34,400 | - | |
952 | +4.5 | 937 | 178,500 | 0 | 36,100 | - | |
911 | +6.4 | 890 | 111,300 | 0 | 35,400 | - | |
856 | +4.0 | 862 | 136,700 | 0 | 23,700 | - | |
823 | +4.3 | 796 | 34,500 | 0 | 21,000 | - | |
789 | -0.4 | 805 | 60,400 | 0 | 18,300 | - | |
792 | -3.2 | 815 | 55,100 | 0 | 16,500 | - | |
818 | +6.9 | 800 | 31,900 | 0 | 13,800 | - | |
765 | +3.0 | 762 | 43,500 | 0 | 15,400 | - | |
743 | +2.3 | 760 | 62,200 | 0 | 16,100 | - | |
726 | -19.7 | 858 | 138,500 | 0 | 15,400 | - | |
904 | +1.0 | 901 | 15,400 | 0 | 23,000 | - | |
895 | +0.9 | 881 | 39,200 | 0 | 25,000 | - | |
887 | +0.2 | 905 | 43,100 | 0 | 35,000 | - | |
885 | -6.5 | 924 | 61,800 | 1,000 | 46,100 | 46.10 | |
947 | +2.7 | 937 | 50,500 | 0 | 53,300 | - | |
922 | +2.4 | 897 | 49,500 | 0 | 50,600 | - | |
900 | -3.7 | 935 | 127,900 | 100 | 54,100 | 541 |