39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | -1.7 | 1,124 | 104,300 | 900 | 28,500 | 31.67 | |
1,131 | -3.6 | 1,146 | 45,600 | 0 | 27,800 | - | |
1,173 | -2.2 | 1,185 | 47,600 | 0 | 27,600 | - | |
1,200 | +2.2 | 1,172 | 78,700 | 0 | 28,800 | - | |
1,174 | -4.3 | 1,194 | 62,300 | 0 | 29,700 | - | |
1,227 | +13.6 | 1,177 | 198,300 | 0 | 42,400 | - | |
1,080 | -1.6 | 1,081 | 29,900 | 0 | 30,300 | - | |
1,098 | +0.7 | 1,091 | 41,700 | 0 | 30,500 | - | |
1,090 | +6.8 | 1,055 | 47,700 | 0 | 34,300 | - | |
1,021 | +0.6 | 1,018 | 14,200 | 0 | 35,400 | - | |
1,015 | +0.6 | 1,012 | 20,100 | 0 | 35,800 | - | |
1,009 | -1.9 | 1,022 | 25,300 | 0 | 35,900 | - | |
1,029 | +1.8 | 1,025 | 10,700 | - | - | - | |
1,011 | +1.1 | 1,017 | 22,500 | 0 | 31,000 | - | |
1,000 | 0.0 | 1,000 | 22,400 | 0 | 26,200 | - | |
1,000 | +0.1 | 1,001 | 11,500 | 0 | 25,600 | - | |
999 | 0.0 | 1,002 | 14,700 | 0 | 25,900 | - | |
999 | +0.5 | 1,000 | 26,000 | 0 | 32,500 | - | |
994 | -0.6 | 1,000 | 34,800 | 0 | 34,600 | - | |
1,000 | 0.0 | 1,003 | 67,800 | 0 | 33,600 | - | |
1,000 | +0.2 | 1,001 | 21,500 | 0 | 30,100 | - | |
998 | -1.6 | 993 | 41,900 | 0 | 27,100 | - | |
1,014 | +3.8 | 1,006 | 55,400 | 0 | 24,500 | - | |
977 | -5.1 | 1,002 | 73,000 | 0 | 27,100 | - | |
1,030 | +2.3 | 1,024 | 25,300 | 0 | 25,600 | - | |
1,007 | -2.9 | 1,004 | 48,100 | 0 | 25,600 | - | |
1,037 | -4.3 | 1,056 | 106,800 | 0 | 20,900 | - | |
1,084 | +1.0 | 1,078 | 32,300 | 0 | 19,200 | - | |
1,073 | +0.5 | 1,081 | 27,500 | 0 | 23,600 | - | |
1,068 | -4.9 | 1,081 | 46,300 | 0 | 25,400 | - |