38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,400 | 1,439 | -11 | -0.8 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -1.1 | 955 | 29,800 | 0 | 52,900 | - | |
961 | -1.0 | 965 | 24,900 | 0 | 50,700 | - | |
971 | +0.4 | 967 | 18,800 | 0 | 50,400 | - | |
967 | -0.8 | 966 | 46,300 | 0 | 52,800 | - | |
975 | -0.7 | 976 | 21,200 | 0 | 42,800 | - | |
982 | -0.5 | 978 | 35,900 | 0 | 38,200 | - | |
987 | -2.4 | 993 | 114,900 | 0 | 29,700 | - | |
1,011 | +0.2 | 1,011 | 40,400 | 0 | 35,300 | - | |
1,009 | +0.7 | 1,002 | 51,100 | 0 | 43,200 | - | |
1,002 | +0.8 | 997 | 44,100 | 0 | 48,400 | - | |
994 | -0.2 | 985 | 185,100 | 0 | 53,300 | - | |
996 | -3.3 | 1,002 | 63,400 | 7,000 | 37,400 | 5.34 | |
1,030 | -4.9 | 1,061 | 61,500 | 0 | 36,100 | - | |
1,083 | +2.5 | 1,071 | 36,100 | 0 | 35,300 | - | |
1,057 | +2.3 | 1,048 | 28,800 | 0 | 37,400 | - | |
1,033 | -0.3 | 1,038 | 18,500 | 0 | 42,600 | - | |
1,036 | +1.3 | 1,027 | 14,500 | 0 | 42,400 | - | |
1,023 | -0.8 | 1,031 | 19,000 | 0 | 41,800 | - | |
1,031 | -0.1 | 1,038 | 6,700 | - | - | - | |
1,032 | -1.0 | 1,037 | 14,500 | 0 | 41,700 | - | |
1,042 | +3.3 | 1,027 | 39,300 | 0 | 42,200 | - | |
1,009 | +0.5 | 1,007 | 13,700 | 0 | 40,800 | - | |
1,004 | +0.7 | 1,007 | 28,200 | 0 | 41,400 | - | |
997 | +1.5 | 986 | 32,200 | 0 | 42,300 | - | |
982 | -1.6 | 994 | 23,700 | 0 | 44,400 | - | |
998 | +6.1 | 991 | 65,000 | 0 | 42,100 | - | |
941 | -2.2 | 944 | 24,300 | 0 | 41,900 | - | |
962 | +1.3 | 974 | 37,300 | 0 | 40,000 | - | |
950 | -4.1 | 962 | 39,600 | 0 | 43,400 | - | |
991 | +0.2 | 989 | 24,900 | 0 | 36,800 | - |