39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | +4.5 | 1,061 | 77,300 | 0 | 60,700 | - | |
1,024 | +0.7 | 1,014 | 40,500 | 0 | 57,100 | - | |
1,017 | -1.0 | 1,016 | 19,700 | 0 | 52,600 | - | |
1,027 | +2.6 | 1,011 | 52,900 | 0 | 53,500 | - | |
1,001 | -0.4 | 994 | 37,700 | 0 | 55,100 | - | |
1,005 | +1.8 | 1,053 | 255,800 | 0 | 56,700 | - | |
987 | 0.0 | 986 | 26,900 | 0 | 34,500 | - | |
987 | 0.0 | 991 | 22,100 | 0 | 31,100 | - | |
987 | -0.1 | 985 | 22,100 | 0 | 31,900 | - | |
988 | -0.3 | 986 | 22,900 | 0 | 26,200 | - | |
991 | +1.1 | 990 | 16,100 | 0 | 25,300 | - | |
980 | -4.6 | 984 | 77,100 | 0 | 26,200 | - | |
1,027 | -0.3 | 1,025 | 74,300 | 0 | 22,200 | - | |
1,030 | +3.2 | 1,019 | 81,800 | 0 | 34,700 | - | |
998 | +1.1 | 991 | 27,800 | 0 | 35,400 | - | |
987 | -0.2 | 986 | 21,200 | 2,000 | 36,300 | 18.15 | |
989 | +2.1 | 977 | 46,900 | 0 | 38,400 | - | |
969 | -1.3 | 971 | 31,300 | 0 | 38,600 | - | |
982 | -0.8 | 986 | 40,000 | 0 | 41,000 | - | |
990 | -0.2 | 991 | 25,300 | 0 | 46,100 | - | |
992 | 0.0 | 995 | 27,000 | 0 | 47,400 | - | |
992 | +0.3 | 991 | 18,500 | 0 | 46,200 | - | |
989 | +1.3 | 979 | 20,000 | 0 | 45,500 | - | |
976 | -1.6 | 984 | 16,500 | 0 | 46,800 | - | |
992 | -0.6 | 994 | 22,700 | 0 | 47,800 | - | |
998 | +3.1 | 983 | 47,700 | 0 | 52,400 | - | |
968 | +1.3 | 974 | 31,800 | 0 | 63,500 | - | |
956 | +2.2 | 943 | 36,300 | 0 | 64,300 | - | |
935 | +1.7 | 930 | 39,200 | 0 | 68,400 | - | |
919 | -3.8 | 1,009 | 446,400 | 0 | 77,900 | - |