![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +1.1 | 1,235 | 91,100 | 0 | 98,100 | - | |
1,221 | +0.5 | 1,233 | 149,700 | 0 | 108,200 | - | |
1,215 | +4.9 | 1,175 | 149,700 | 0 | 111,800 | - | |
1,158 | +3.1 | 1,136 | 257,700 | 0 | 126,100 | - | |
1,123 | -11.5 | 1,145 | 535,700 | 0 | 133,100 | - | |
1,269 | -6.9 | 1,311 | 146,200 | 1,500 | 89,900 | 59.93 | |
1,363 | -3.9 | 1,358 | 163,600 | 0 | 78,400 | - | |
1,418 | -3.7 | 1,421 | 146,500 | 0 | 67,700 | - | |
1,472 | +6.6 | 1,473 | 188,000 | 0 | 59,600 | - | |
1,381 | -7.7 | 1,424 | 344,800 | 200 | 81,500 | 407 | |
1,496 | -1.8 | 1,487 | 113,600 | 0 | 63,600 | - | |
1,523 | +1.8 | 1,515 | 70,900 | 0 | 63,100 | - | |
1,496 | +4.5 | 1,479 | 92,200 | 0 | 65,700 | - | |
1,431 | -5.3 | 1,469 | 94,400 | 0 | 68,900 | - | |
1,511 | +2.1 | 1,488 | 64,300 | 0 | 74,000 | - | |
1,480 | -1.9 | 1,480 | 182,000 | 0 | 74,200 | - | |
1,509 | -10.0 | 1,601 | 345,000 | 1,400 | 63,000 | 45.00 | |
1,676 | +7.4 | 1,658 | 208,300 | 0 | 65,600 | - | |
1,560 | -7.6 | 1,642 | 299,900 | 0 | 88,800 | - | |
1,689 | +4.7 | 1,686 | 346,300 | 0 | 84,000 | - | |
1,613 | +11.0 | 1,545 | 554,100 | 0 | 83,400 | - | |
1,453 | +4.5 | 1,453 | 256,600 | 0 | 96,300 | - | |
1,390 | -7.1 | 1,456 | 397,100 | 0 | 99,000 | - | |
1,497 | +6.5 | 1,484 | 219,800 | 0 | 78,500 | - | |
1,406 | +4.8 | 1,365 | 120,000 | 0 | 62,900 | - | |
1,341 | +5.1 | 1,324 | 139,300 | 0 | 70,000 | - | |
1,276 | +7.1 | 1,314 | 341,400 | 0 | 81,400 | - | |
1,191 | -0.9 | 1,225 | 198,300 | 0 | 69,100 | - | |
1,202 | +9.0 | 1,187 | 120,600 | - | - | - | |
1,103 | +3.1 | 1,102 | 97,200 | 0 | 56,900 | - |