39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,470 | 1,470 | -14 | -0.9 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +6.1 | 1,076 | 44,900 | 0 | 40,200 | - | |
1,026 | +0.7 | 1,025 | 27,400 | 0 | 40,100 | - | |
1,019 | +1.4 | 1,013 | 17,500 | 0 | 43,800 | - | |
1,005 | -0.6 | 1,005 | 33,200 | 0 | 43,100 | - | |
1,011 | +0.3 | 1,014 | 27,800 | 0 | 38,800 | - | |
1,008 | -0.6 | 1,030 | 29,200 | 0 | 38,000 | - | |
1,014 | +0.2 | 1,003 | 27,700 | 0 | 35,200 | - | |
1,012 | -2.0 | 1,019 | 15,500 | 0 | 35,000 | - | |
1,033 | +2.0 | 1,022 | 30,700 | 0 | 37,900 | - | |
1,013 | -11.1 | 1,089 | 95,800 | 0 | 34,800 | - | |
1,140 | 0.0 | 1,140 | 41,400 | 0 | 15,100 | - | |
1,140 | +5.8 | 1,124 | 50,400 | 0 | 18,600 | - | |
1,077 | +7.3 | 1,033 | 50,400 | 0 | 20,600 | - | |
1,004 | +0.1 | 1,005 | 10,400 | - | - | - | |
1,003 | -0.4 | 956 | 90,000 | 0 | 22,200 | - | |
1,007 | -0.8 | 1,003 | 95,000 | 0 | 30,200 | - | |
1,015 | +2.1 | 994 | 65,000 | 0 | 36,600 | - | |
994 | -0.7 | 999 | 47,200 | 0 | 36,900 | - | |
1,001 | +0.2 | 1,007 | 36,000 | 0 | 38,700 | - | |
999 | -1.1 | 1,002 | 21,200 | 0 | 39,400 | - | |
1,010 | -4.7 | 1,037 | 24,800 | 0 | 38,100 | - | |
1,060 | -1.4 | 1,070 | 29,400 | 0 | 38,900 | - | |
1,075 | +0.6 | 1,005 | 106,200 | 0 | 38,600 | - | |
1,069 | -2.9 | 1,088 | 45,800 | 0 | 39,300 | - | |
1,101 | -1.3 | 1,106 | 24,600 | 0 | 42,400 | - | |
1,116 | -3.0 | 1,119 | 38,000 | 0 | 42,300 | - | |
1,151 | +0.9 | 1,162 | 47,400 | 0 | 42,000 | - | |
1,141 | +2.8 | 1,121 | 35,600 | 0 | 44,300 | - | |
1,110 | - | 1,107 | 31,600 | 0 | 45,400 | - |