39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.0 | 2,054.5 | 2,018.5 | 2,030.0 | +5.5 | +0.3 | 13,090,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024.5 | -0.1 | 2,018 | 24,891,800 | 126,100 | 1,677,000 | 13.30 | |
2,026.5 | -0.0 | 2,006 | 24,977,600 | 145,000 | 1,716,500 | 11.84 | |
2,027.5 | -0.6 | 2,040 | 15,422,300 | 133,000 | 1,709,400 | 12.85 | |
2,039.5 | +2.2 | 2,043 | 30,603,500 | 141,800 | 1,751,800 | 12.35 | |
1,995.5 | -0.2 | 1,982 | 41,003,700 | 125,600 | 2,105,400 | 16.76 | |
1,999.5 | -6.6 | 2,082 | 48,275,200 | 133,400 | 2,274,100 | 17.05 | |
2,140.0 | -3.0 | 2,137 | 24,425,600 | 278,700 | 1,034,600 | 3.71 | |
2,206.0 | +0.8 | 2,181 | 30,697,700 | 207,500 | 1,013,600 | 4.88 | |
2,188.5 | +2.5 | 2,174 | 23,040,500 | 220,900 | 1,065,100 | 4.82 | |
2,136.0 | -0.9 | 2,100 | 34,960,000 | 193,500 | 1,087,400 | 5.62 | |
2,154.5 | -1.6 | 2,179 | 32,138,200 | 210,800 | 1,090,700 | 5.17 | |
2,189.5 | +3.5 | 2,172 | 46,965,543 | 303,700 | 1,158,200 | 3.81 | |
2,115.3 | +2.8 | 2,108 | 30,738,307 | 80,100 | 430,000 | 5.37 | |
2,057.9 | 0.0 | 2,070 | 39,361,594 | 77,400 | 495,700 | 6.40 | |
2,057.6 | +4.5 | 2,029 | 37,579,276 | 88,300 | 459,300 | 5.20 | |
1,968.9 | +1.8 | 1,954 | 28,168,182 | 66,600 | 610,200 | 9.16 | |
1,934.3 | +1.7 | 1,911 | 38,752,588 | 62,800 | 764,800 | 12.18 | |
1,901.6 | +0.1 | 1,915 | 46,174,362 | 56,600 | 793,800 | 14.02 | |
1,900.6 | +1.0 | 1,915 | 49,485,795 | 75,100 | 809,000 | 10.77 | |
1,881.6 | +0.9 | 1,880 | 13,144,631 | - | - | - | |
1,864.9 | +0.8 | 1,859 | 21,908,619 | 184,300 | 1,001,600 | 5.43 | |
1,849.9 | +1.1 | 1,818 | 46,031,560 | 190,600 | 1,066,800 | 5.60 | |
1,828.9 | -4.2 | 1,888 | 37,141,571 | 146,000 | 1,094,200 | 7.49 | |
1,909.9 | -1.0 | 1,925 | 37,892,479 | 147,200 | 1,055,300 | 7.17 | |
1,928.9 | +0.7 | 1,892 | 54,634,146 | 93,400 | 1,089,700 | 11.67 | |
1,914.9 | -0.6 | 1,898 | 19,162,992 | 88,300 | 987,900 | 11.19 | |
1,927.3 | +1.6 | 1,920 | 25,387,454 | 80,300 | 993,800 | 12.38 | |
1,896.3 | +3.1 | 1,879 | 25,024,450 | 76,400 | 1,108,800 | 14.51 | |
1,839.3 | +1.1 | 1,821 | 31,701,017 | 71,900 | 1,301,100 | 18.10 |