38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,331.5 | 2,193.0 | 2,316.5 | -10.0 | -0.4 | 1,757,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,755.0 | +1.7 | 2,758 | 1,520,600 | 29,500 | 7,100 | 0.24 | |
2,710.0 | +4.8 | 2,635 | 1,035,400 | 20,000 | 10,200 | 0.51 | |
2,585.0 | -1.7 | 2,605 | 1,325,200 | 17,000 | 15,400 | 0.91 | |
2,630.0 | +5.0 | 2,579 | 1,267,800 | 26,000 | 20,300 | 0.78 | |
2,505.0 | -2.3 | 2,520 | 1,807,800 | 25,200 | 23,500 | 0.93 | |
2,565.0 | -2.7 | 2,598 | 1,482,600 | 28,200 | 17,000 | 0.60 | |
2,635.0 | +6.5 | 2,576 | 1,118,200 | 28,500 | 9,500 | 0.33 | |
2,475.0 | -3.9 | 2,510 | 1,039,400 | 29,800 | 11,600 | 0.39 | |
2,575.0 | -3.2 | 2,620 | 1,143,400 | 49,000 | 13,100 | 0.27 | |
2,660.0 | -1.8 | 2,691 | 959,400 | 49,500 | 9,000 | 0.18 | |
2,710.0 | +8.0 | 2,628 | 1,419,600 | 48,800 | 18,000 | 0.37 | |
2,510.0 | -2.1 | 2,594 | 1,244,000 | 39,300 | 14,600 | 0.37 | |
2,565.0 | -2.7 | 2,579 | 878,800 | 45,200 | 14,100 | 0.31 | |
2,635.0 | +3.9 | 2,575 | 1,340,600 | 49,700 | 13,600 | 0.27 | |
2,535.0 | +2.6 | 2,469 | 1,663,000 | 25,400 | 20,000 | 0.79 | |
2,470.0 | +1.3 | 2,473 | 1,317,600 | 27,500 | 20,100 | 0.73 | |
2,437.5 | +2.4 | 2,441 | 1,900,400 | 27,000 | 26,500 | 0.98 | |
2,380.0 | +1.0 | 2,371 | 1,359,200 | 30,200 | 28,800 | 0.95 | |
2,357.5 | +6.6 | 2,292 | 2,248,000 | 29,100 | 41,000 | 1.41 | |
2,212.5 | -2.5 | 2,262 | 1,769,800 | 29,900 | 48,600 | 1.63 | |
2,270.0 | -0.1 | 2,278 | 1,858,400 | 21,400 | 34,200 | 1.60 | |
2,272.5 | 0.0 | 2,274 | 862,200 | 26,000 | 47,300 | 1.82 | |
2,272.5 | 0.0 | 2,301 | 2,183,200 | 26,400 | 50,600 | 1.92 | |
2,272.5 | 0.0 | 2,302 | 2,789,800 | 21,900 | 57,300 | 2.62 | |
2,272.5 | +4.0 | 2,268 | 3,038,200 | 26,500 | 60,300 | 2.28 | |
2,185.0 | -1.9 | 2,190 | 2,088,400 | 32,600 | 72,100 | 2.21 | |
2,227.5 | -0.2 | 2,228 | 1,771,600 | 28,500 | 66,600 | 2.34 | |
2,232.5 | +0.8 | 2,224 | 3,226,200 | 32,300 | 66,200 | 2.05 | |
2,215.0 | -4.9 | 2,284 | 2,665,200 | 45,700 | 67,800 | 1.48 | |
2,330.0 | -1.7 | 2,318 | 3,389,200 | 35,600 | 37,600 | 1.06 |