38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760.0 | +2.1 | 2,713 | 456,000 | 6,100 | 73,500 | 12.05 | |
2,702.0 | +1.2 | 2,732 | 1,107,200 | 7,000 | 80,800 | 11.54 | |
2,670.0 | +3.4 | 2,666 | 1,277,200 | 7,500 | 89,200 | 11.89 | |
2,582.0 | -1.0 | 2,591 | 958,100 | 4,300 | 76,700 | 17.84 | |
2,609.0 | -0.5 | 2,585 | 1,218,100 | 4,500 | 80,700 | 17.93 | |
2,623.0 | +3.2 | 2,548 | 1,837,900 | 4,400 | 82,600 | 18.77 | |
2,542.0 | +0.6 | 2,580 | 1,765,300 | 10,400 | 80,400 | 7.73 | |
2,526.0 | -4.2 | 2,572 | 1,720,200 | 23,900 | 92,900 | 3.89 | |
2,638.0 | -1.1 | 2,655 | 1,201,900 | 14,300 | 66,500 | 4.65 | |
2,667.0 | -3.1 | 2,667 | 895,000 | 14,300 | 60,600 | 4.24 | |
2,752.0 | -4.7 | 2,706 | 2,121,900 | 14,000 | 59,700 | 4.26 | |
2,889.0 | +0.9 | 2,887 | 442,500 | - | - | - | |
2,864.0 | -2.2 | 2,871 | 1,019,500 | 16,400 | 53,500 | 3.26 | |
2,929.0 | -1.8 | 2,925 | 833,900 | 15,100 | 52,800 | 3.50 | |
2,982.0 | -0.4 | 2,992 | 634,700 | 15,800 | 44,700 | 2.83 | |
2,995.0 | -2.8 | 3,023 | 962,500 | 15,700 | 41,800 | 2.66 | |
3,080.0 | -1.9 | 3,145 | 1,117,500 | 8,100 | 31,000 | 3.83 | |
3,140.0 | -3.1 | 3,185 | 1,199,400 | 3,600 | 14,600 | 4.06 | |
3,240.0 | +7.6 | 3,148 | 1,438,600 | 30,300 | 18,500 | 0.61 | |
3,010.0 | +0.2 | 3,015 | 1,383,400 | 31,100 | 24,800 | 0.80 | |
3,005.0 | +1.7 | 2,962 | 1,389,400 | 37,400 | 18,000 | 0.48 | |
2,955.0 | +0.7 | 2,968 | 1,271,200 | 35,800 | 16,000 | 0.45 | |
2,935.0 | -7.0 | 3,014 | 1,486,800 | 36,000 | 20,300 | 0.56 | |
3,155.0 | +5.2 | 3,106 | 1,674,200 | 39,100 | 19,300 | 0.49 | |
3,000.0 | -0.7 | 3,054 | 1,425,800 | 40,200 | 14,400 | 0.36 | |
3,020.0 | +0.3 | 3,053 | 2,226,800 | 44,100 | 12,400 | 0.28 | |
3,010.0 | +4.0 | 2,963 | 1,102,800 | 38,800 | 12,300 | 0.32 | |
2,895.0 | +1.6 | 2,909 | 975,000 | 36,200 | 11,600 | 0.32 | |
2,850.0 | -0.7 | 2,832 | 974,600 | 34,700 | 11,400 | 0.33 | |
2,870.0 | +2.3 | 2,860 | 694,600 | 35,800 | 7,600 | 0.21 |