38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,431.0 | +1.3 | 2,422 | 545,900 | 113,600 | 25,400 | 0.22 | |
2,400.0 | -1.5 | 2,434 | 690,400 | 116,100 | 24,200 | 0.21 | |
2,437.0 | +1.5 | 2,429 | 748,300 | 117,000 | 28,600 | 0.24 | |
2,402.0 | -0.1 | 2,408 | 672,500 | 119,200 | 27,900 | 0.23 | |
2,405.0 | -0.9 | 2,402 | 896,400 | 118,800 | 27,900 | 0.23 | |
2,428.0 | +0.1 | 2,440 | 754,200 | 120,300 | 29,800 | 0.25 | |
2,426.0 | -1.3 | 2,427 | 861,100 | 135,700 | 30,100 | 0.22 | |
2,458.0 | -0.3 | 2,479 | 415,200 | 103,900 | 30,300 | 0.29 | |
2,465.0 | -1.4 | 2,493 | 503,900 | 104,400 | 28,000 | 0.27 | |
2,501.0 | +2.7 | 2,486 | 875,300 | 101,700 | 30,300 | 0.30 | |
2,436.0 | -2.4 | 2,487 | 919,300 | 106,200 | 26,300 | 0.25 | |
2,496.0 | -1.3 | 2,529 | 763,900 | 101,800 | 27,200 | 0.27 | |
2,529.0 | -1.1 | 2,526 | 872,600 | 72,600 | 27,500 | 0.38 | |
2,557.0 | -2.0 | 2,564 | 705,200 | 19,800 | 20,000 | 1.01 | |
2,608.0 | -3.0 | 2,614 | 470,300 | 62,400 | 17,000 | 0.27 | |
2,688.0 | +0.6 | 2,698 | 729,900 | 95,800 | 15,100 | 0.16 | |
2,672.0 | -0.6 | 2,649 | 916,200 | 20,700 | 15,400 | 0.74 | |
2,688.0 | +0.8 | 2,688 | 620,000 | 20,100 | 17,000 | 0.85 | |
2,667.0 | -0.4 | 2,646 | 864,700 | 20,200 | 13,900 | 0.69 | |
2,679.0 | -5.2 | 2,770 | 1,240,900 | 25,500 | 12,600 | 0.49 | |
2,825.0 | +0.3 | 2,811 | 646,700 | 22,200 | 13,600 | 0.61 | |
2,817.0 | -2.4 | 2,749 | 1,499,400 | 24,600 | 15,200 | 0.62 | |
2,887.0 | +5.9 | 2,812 | 1,519,900 | 24,600 | 11,600 | 0.47 | |
2,727.0 | -3.7 | 2,811 | 1,095,300 | 26,100 | 8,900 | 0.34 | |
2,831.0 | -1.7 | 2,846 | 2,625,600 | 41,200 | 10,200 | 0.25 | |
2,879.0 | +0.3 | 2,869 | 1,002,600 | 27,700 | 10,400 | 0.38 | |
2,871.0 | +0.2 | 2,850 | 1,229,800 | 38,100 | 10,500 | 0.28 | |
2,865.0 | +5.4 | 2,830 | 1,643,000 | 40,400 | 14,000 | 0.35 | |
2,719.0 | +3.6 | 2,652 | 1,173,300 | 20,000 | 21,300 | 1.06 | |
2,624.0 | -0.6 | 2,626 | 355,700 | 19,300 | 19,800 | 1.03 |