38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330.5 | -1.8 | 2,326 | 1,021,700 | 80,100 | 20,600 | 0.26 | |
2,373.0 | +4.3 | 2,326 | 799,600 | 80,500 | 25,300 | 0.31 | |
2,276.0 | +5.9 | 2,189 | 1,154,700 | 77,700 | 33,100 | 0.43 | |
2,150.0 | -4.8 | 2,227 | 1,240,800 | 93,700 | 32,300 | 0.34 | |
2,259.0 | +1.4 | 2,290 | 748,800 | 79,200 | 30,600 | 0.39 | |
2,227.5 | -1.8 | 2,185 | 1,057,700 | 78,900 | 34,600 | 0.44 | |
2,268.5 | +1.4 | 2,267 | 1,072,600 | 77,700 | 32,700 | 0.42 | |
2,238.0 | -5.3 | 2,296 | 718,900 | 83,200 | 26,600 | 0.32 | |
2,362.5 | -0.7 | 2,365 | 918,000 | 82,800 | 19,500 | 0.24 | |
2,378.0 | -3.7 | 2,418 | 940,900 | 117,400 | 17,600 | 0.15 | |
2,468.5 | +0.8 | 2,471 | 659,400 | 113,600 | 17,300 | 0.15 | |
2,449.0 | +1.4 | 2,443 | 686,100 | 113,900 | 20,000 | 0.18 | |
2,415.0 | -1.6 | 2,438 | 1,028,600 | 114,600 | 21,400 | 0.19 | |
2,454.0 | +12.7 | 2,358 | 1,309,900 | 118,000 | 47,100 | 0.40 | |
2,178.0 | -3.9 | 2,252 | 759,200 | 120,300 | 39,300 | 0.33 | |
2,267.0 | -1.2 | 2,272 | 755,900 | 117,500 | 40,700 | 0.35 | |
2,295.0 | +1.4 | 2,296 | 585,000 | 117,600 | 31,900 | 0.27 | |
2,262.5 | -2.5 | 2,293 | 936,800 | 125,200 | 27,700 | 0.22 | |
2,321.5 | -2.5 | 2,346 | 956,200 | 119,800 | 28,400 | 0.24 | |
2,380.0 | -0.8 | 2,388 | 1,003,700 | 112,000 | 27,700 | 0.25 | |
2,399.5 | +0.8 | 2,432 | 1,234,200 | 115,100 | 31,100 | 0.27 | |
2,381.5 | -1.2 | 2,385 | 1,114,000 | 113,300 | 28,500 | 0.25 | |
2,410.5 | +0.5 | 2,408 | 1,086,000 | 123,400 | 33,100 | 0.27 | |
2,399.0 | +0.2 | 2,384 | 1,184,500 | 124,900 | 34,800 | 0.28 | |
2,394.0 | -0.2 | 2,409 | 1,381,200 | 122,600 | 34,800 | 0.28 | |
2,398.0 | -2.8 | 2,471 | 1,681,800 | 123,600 | 32,000 | 0.26 | |
2,467.0 | +1.9 | 2,440 | 768,900 | 123,400 | 25,900 | 0.21 | |
2,422.0 | +1.2 | 2,427 | 328,400 | - | - | - | |
2,393.0 | -0.1 | 2,394 | 854,200 | 133,100 | 25,600 | 0.19 | |
2,395.0 | -1.5 | 2,410 | 688,800 | 134,300 | 25,200 | 0.19 |