38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,272.5 | +0.6 | 2,247 | 1,792,800 | 19,300 | 22,800 | 1.18 | |
2,260.0 | +1.8 | 2,244 | 1,135,600 | 20,700 | 26,200 | 1.27 | |
2,220.0 | +2.0 | 2,206 | 1,503,000 | 15,900 | 25,700 | 1.62 | |
2,177.5 | +0.3 | 2,212 | 2,200,600 | 17,600 | 25,100 | 1.43 | |
2,170.0 | +2.0 | 2,138 | 1,499,600 | 15,100 | 19,800 | 1.31 | |
2,127.5 | +0.1 | 2,131 | 1,564,000 | 13,600 | 19,700 | 1.45 | |
2,125.0 | +3.8 | 2,108 | 1,716,600 | 8,800 | 19,900 | 2.26 | |
2,047.5 | +1.9 | 2,075 | 1,891,000 | 17,800 | 20,000 | 1.12 | |
2,010.0 | -2.5 | 2,027 | 1,237,800 | 7,700 | 21,800 | 2.83 | |
2,062.5 | -2.5 | 2,077 | 1,446,800 | 7,300 | 21,600 | 2.96 | |
2,115.0 | +4.8 | 2,066 | 1,412,200 | 7,300 | 21,500 | 2.95 | |
2,017.5 | +3.6 | 2,018 | 1,640,000 | 5,600 | 20,700 | 3.70 | |
1,947.5 | -3.9 | 1,946 | 424,600 | - | - | - | |
2,027.5 | 0.0 | 2,004 | 1,547,000 | 7,300 | 20,000 | 2.74 | |
2,027.5 | -5.3 | 2,114 | 2,245,000 | 12,400 | 20,100 | 1.62 | |
2,140.0 | -1.3 | 2,148 | 1,935,000 | 8,700 | 20,700 | 2.38 | |
2,167.5 | +1.5 | 2,128 | 2,171,400 | 11,000 | 24,600 | 2.24 | |
2,135.0 | -5.2 | 2,162 | 3,562,800 | 16,200 | 24,200 | 1.49 | |
2,252.5 | +10.8 | 2,174 | 3,022,600 | 38,800 | 19,700 | 0.51 | |
2,032.5 | -0.2 | 1,926 | 3,130,600 | 8,400 | 23,700 | 2.82 | |
2,037.5 | -1.9 | 2,063 | 1,350,000 | 21,600 | 24,300 | 1.12 | |
2,077.5 | +1.7 | 2,030 | 1,514,800 | 5,700 | 21,500 | 3.77 | |
2,042.5 | -5.3 | 2,091 | 1,844,000 | 9,600 | 21,600 | 2.25 | |
2,157.5 | +4.9 | 2,102 | 1,941,800 | 9,200 | 27,300 | 2.97 | |
2,057.5 | -5.5 | 2,110 | 1,026,000 | 8,400 | 21,200 | 2.52 | |
2,177.5 | -0.9 | 2,193 | 1,102,800 | 13,100 | 20,500 | 1.56 | |
2,197.5 | +6.2 | 2,142 | 1,454,400 | 10,800 | 22,300 | 2.06 | |
2,070.0 | +4.2 | 2,046 | 956,200 | 7,600 | 24,800 | 3.26 | |
1,987.5 | - | 1,984 | 1,596,400 | 7,400 | 20,800 | 2.81 |