38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,670 | 13,085 | 12,410 | 12,665 | -25 | -0.2 | 1,008,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,690 | -2.3 | 12,812 | 2,659,100 | 35,200 | 250,500 | 7.12 | |
12,990 | -7.9 | 13,510 | 1,356,400 | 1,026,200 | 236,300 | 0.23 | |
14,110 | +3.3 | 13,948 | 1,319,200 | 718,300 | 157,600 | 0.22 | |
13,655 | -7.1 | 14,443 | 1,281,700 | 290,300 | 161,200 | 0.56 | |
14,700 | +2.2 | 14,578 | 340,900 | 123,300 | 83,800 | 0.68 | |
14,390 | -0.3 | 14,369 | 1,006,400 | 59,600 | 94,000 | 1.58 | |
14,430 | +2.8 | 14,304 | 1,990,500 | 29,600 | 86,100 | 2.91 | |
14,040 | +1.2 | 13,911 | 851,400 | 19,000 | 133,900 | 7.05 | |
13,870 | -4.1 | 13,878 | 890,300 | 13,300 | 140,600 | 10.57 | |
14,470 | +1.8 | 14,357 | 673,500 | 10,900 | 115,500 | 10.60 | |
14,210 | +0.1 | 14,222 | 479,700 | 10,600 | 126,600 | 11.94 | |
14,190 | +3.2 | 14,017 | 804,900 | 10,100 | 128,900 | 12.76 | |
13,745 | -5.1 | 13,996 | 772,500 | 11,800 | 145,200 | 12.31 | |
14,485 | -1.6 | 14,697 | 931,600 | 11,500 | 110,400 | 9.60 | |
14,720 | -2.5 | 14,965 | 550,500 | 15,500 | 99,500 | 6.42 | |
15,090 | -2.6 | 15,174 | 546,700 | 15,500 | 73,800 | 4.76 | |
15,485 | -2.4 | 15,830 | 718,800 | 22,200 | 61,000 | 2.75 | |
15,860 | +1.2 | 15,808 | 1,073,700 | 23,600 | 60,000 | 2.54 | |
15,665 | +0.4 | 15,638 | 681,700 | 23,600 | 67,600 | 2.86 | |
15,595 | -1.4 | 15,366 | 1,841,100 | 21,400 | 67,500 | 3.15 | |
15,820 | -0.9 | 16,060 | 905,800 | 32,000 | 59,400 | 1.86 | |
15,965 | -2.0 | 16,076 | 298,900 | - | - | - | |
16,285 | +0.5 | 16,303 | 350,900 | 27,600 | 44,400 | 1.61 | |
16,210 | +5.0 | 15,672 | 627,900 | 30,500 | 43,100 | 1.41 | |
15,445 | -7.5 | 16,365 | 1,085,200 | 33,200 | 56,300 | 1.70 | |
16,690 | +5.5 | 16,379 | 925,100 | 45,400 | 36,900 | 0.81 | |
15,815 | +2.2 | 15,605 | 2,170,300 | 49,900 | 44,800 | 0.90 | |
15,480 | -2.3 | 15,477 | 1,155,600 | 965,700 | 69,200 | 0.07 | |
15,840 | +1.8 | 15,902 | 1,013,300 | 581,100 | 48,400 | 0.08 |