39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,635 | 2,563 | 2,635 | +35 | +1.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +3.2 | 2,567 | 1,300 | 0 | 12,000 | - | |
2,520 | -3.0 | 2,533 | 6,600 | 0 | 12,200 | - | |
2,598 | -0.4 | 2,588 | 3,600 | 0 | 12,100 | - | |
2,608 | -4.5 | 2,614 | 7,800 | 0 | 12,300 | - | |
2,732 | +0.3 | 2,719 | 5,400 | 0 | 12,500 | - | |
2,725 | +2.8 | 2,682 | 1,500 | 0 | 13,200 | - | |
2,650 | +4.1 | 2,590 | 7,100 | 0 | 12,600 | - | |
2,545 | -7.0 | 2,609 | 6,600 | 0 | 13,100 | - | |
2,738 | -0.8 | 2,711 | 6,400 | 0 | 12,700 | - | |
2,759 | -5.4 | 2,808 | 11,000 | 0 | 12,600 | - | |
2,918 | -2.4 | 2,965 | 17,100 | 0 | 12,800 | - | |
2,990 | +0.1 | 2,987 | 8,300 | 0 | 15,900 | - | |
2,987 | -0.3 | 2,990 | 10,500 | 0 | 17,000 | - | |
2,997 | -1.1 | 3,009 | 10,400 | 0 | 16,800 | - | |
3,030 | +2.0 | 2,983 | 9,700 | 0 | 18,200 | - | |
2,972 | +0.7 | 2,994 | 5,300 | 0 | 20,400 | - | |
2,950 | -3.8 | 2,980 | 15,500 | 0 | 20,700 | - | |
3,065 | -7.7 | 3,279 | 69,000 | 0 | 21,600 | - | |
3,320 | +7.4 | 3,241 | 19,400 | 0 | 23,700 | - | |
3,090 | -5.2 | 3,132 | 13,700 | 0 | 21,000 | - | |
3,260 | +9.0 | 3,161 | 18,000 | 0 | 21,600 | - | |
2,990 | -3.4 | 3,053 | 16,800 | 0 | 20,600 | - | |
3,095 | +13.8 | 2,942 | 15,000 | - | - | - | |
2,720 | 0.0 | 2,718 | 12,700 | 0 | 15,500 | - | |
2,720 | +10.6 | 2,649 | 18,300 | 0 | 15,700 | - | |
2,460 | -8.1 | 2,550 | 15,100 | 0 | 17,200 | - | |
2,678 | +6.3 | 2,644 | 12,800 | 0 | 15,400 | - | |
2,520 | +2.9 | 2,477 | 16,900 | 0 | 14,200 | - | |
2,449 | +8.8 | 2,455 | 16,600 | 100 | 12,300 | 123 |