38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,400 | 80,000 | 81,000 | +200 | +0.2 | 36,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101,600 | +1.0 | 101,289 | 44,608 | 8,637 | 1,413 | 0.16 | |
100,600 | +2.1 | 99,920 | 71,524 | 7,501 | 1,410 | 0.19 | |
98,500 | +2.3 | 97,212 | 60,130 | 7,471 | 1,219 | 0.16 | |
96,300 | +2.8 | 94,023 | 46,990 | 5,563 | 1,614 | 0.29 | |
93,700 | +2.2 | 92,330 | 61,261 | 4,828 | 1,375 | 0.28 | |
91,700 | -0.4 | 91,757 | 65,416 | 4,180 | 1,516 | 0.36 | |
92,100 | +2.9 | 90,563 | 58,584 | 5,934 | 1,748 | 0.29 | |
89,500 | +0.2 | 89,316 | 40,719 | 5,955 | 1,669 | 0.28 | |
89,300 | -1.1 | 89,875 | 66,854 | 6,758 | 1,436 | 0.21 | |
90,300 | +5.6 | 87,971 | 78,852 | 6,239 | 1,060 | 0.17 | |
85,500 | +1.7 | 84,077 | 96,335 | 3,600 | 971 | 0.27 | |
84,100 | +0.1 | 84,318 | 65,789 | 1,754 | 2,044 | 1.17 | |
84,000 | +1.0 | 83,469 | 59,279 | 1,237 | 1,815 | 1.47 | |
83,200 | +1.0 | 83,014 | 52,865 | 1,364 | 1,806 | 1.32 | |
82,400 | +0.4 | 82,369 | 78,200 | 2,562 | 1,798 | 0.70 | |
82,100 | +1.9 | 81,246 | 72,563 | 2,037 | 1,860 | 0.91 | |
80,600 | +1.1 | 80,623 | 104,200 | 1,559 | 2,271 | 1.46 | |
79,700 | -0.5 | 79,942 | 101,486 | 4,224 | 2,570 | 0.61 | |
80,100 | +2.7 | 78,171 | 415,105 | 9,848 | 2,730 | 0.28 | |
78,000 | -3.8 | 78,073 | 333,738 | 130,546 | 13,964 | 0.11 | |
81,100 | -1.6 | 82,211 | 65,020 | 19,520 | 12,245 | 0.63 | |
82,400 | +0.2 | 82,229 | 46,939 | 3,100 | 2,656 | 0.86 | |
82,200 | -0.2 | 81,882 | 46,142 | 984 | 1,280 | 1.30 | |
82,400 | +2.6 | 81,424 | 40,300 | 924 | 1,245 | 1.35 | |
80,300 | -3.4 | 81,621 | 44,604 | 535 | 1,616 | 3.02 | |
83,100 | +0.5 | 82,896 | 41,275 | 609 | 1,269 | 2.08 | |
82,700 | 0.0 | 82,337 | 52,605 | 748 | 1,384 | 1.85 | |
82,700 | -1.2 | 82,756 | 56,069 | 1,093 | 1,425 | 1.30 | |
83,700 | +0.1 | 84,063 | 51,235 | 629 | 749 | 1.19 | |
83,600 | +2.2 | 82,919 | 29,106 | 700 | 614 | 0.88 |