38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,400 | 80,000 | 81,000 | +200 | +0.2 | 36,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84,600 | -0.4 | 84,737 | 64,472 | 872 | 2,390 | 2.74 | |
84,900 | +0.6 | 83,978 | 37,235 | 753 | 2,777 | 3.69 | |
84,400 | +1.2 | 84,015 | 34,922 | 456 | 3,304 | 7.25 | |
83,400 | +0.7 | 82,986 | 34,505 | 573 | 3,311 | 5.78 | |
82,800 | -0.7 | 83,296 | 56,594 | 475 | 3,478 | 7.32 | |
83,400 | +3.3 | 81,867 | 59,659 | 421 | 3,943 | 9.37 | |
80,700 | +3.1 | 80,056 | 43,368 | 326 | 4,590 | 14.08 | |
78,300 | +0.4 | 79,264 | 46,219 | 635 | 5,792 | 9.12 | |
78,000 | -2.4 | 79,520 | 60,540 | 554 | 7,401 | 13.36 | |
79,900 | +4.3 | 79,821 | 54,652 | 847 | 5,411 | 6.39 | |
76,600 | -2.7 | 76,806 | 85,785 | 421 | 6,675 | 15.86 | |
78,700 | -0.8 | 77,984 | 91,177 | 298 | 5,129 | 17.21 | |
79,300 | -0.5 | 80,030 | 42,894 | 581 | 5,555 | 9.56 | |
79,700 | +0.6 | 79,434 | 66,863 | 968 | 5,139 | 5.31 | |
79,200 | +2.6 | 78,658 | 56,791 | 1,004 | 5,353 | 5.33 | |
77,200 | +0.4 | 77,535 | 45,421 | 906 | 5,387 | 5.95 | |
76,900 | -1.5 | 77,097 | 70,092 | 1,010 | 6,040 | 5.98 | |
78,100 | +2.5 | 76,824 | 30,905 | - | - | - | |
76,200 | -3.8 | 77,265 | 89,789 | 1,625 | 6,365 | 3.92 | |
79,200 | -1.0 | 79,179 | 63,036 | 1,870 | 5,546 | 2.97 | |
80,000 | +0.1 | 80,240 | 40,134 | 672 | 5,517 | 8.21 | |
79,900 | -1.7 | 81,208 | 57,903 | 670 | 5,320 | 7.94 | |
81,300 | +3.8 | 80,175 | 61,878 | 399 | 4,848 | 12.15 | |
78,300 | +2.0 | 77,858 | 57,350 | 169 | 4,149 | 24.55 | |
76,800 | +2.9 | 75,617 | 56,820 | 225 | 4,530 | 20.13 | |
74,600 | -2.0 | 74,871 | 63,650 | 325 | 5,933 | 18.26 | |
76,100 | +0.1 | 76,307 | 42,375 | 168 | 4,611 | 27.45 | |
76,000 | -1.6 | 75,765 | 46,907 | 192 | 5,491 | 28.60 | |
77,200 | -0.9 | 76,521 | 49,282 | 165 | 4,892 | 29.65 | |
77,900 | +1.2 | 76,975 | 52,593 | 295 | 4,356 | 14.77 |