52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,294 | 2,314 | -54 | -2.3 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | -0.4 | 2,070 | 203,900 | 30,900 | 27,700 | 0.90 | |
2,035 | +3.2 | 1,998 | 180,900 | 24,700 | 25,700 | 1.04 | |
1,971 | +3.4 | 1,954 | 95,600 | 19,700 | 27,800 | 1.41 | |
1,907 | +3.1 | 1,905 | 150,500 | 16,600 | 33,200 | 2.00 | |
1,849 | +2.2 | 1,834 | 140,300 | 14,200 | 35,900 | 2.53 | |
1,809 | -0.3 | 1,801 | 135,400 | 13,500 | 38,600 | 2.86 | |
1,814 | +0.8 | 1,823 | 126,300 | 11,900 | 36,500 | 3.07 | |
1,800 | -1.6 | 1,804 | 141,700 | 10,000 | 37,300 | 3.73 | |
1,830 | +8.7 | 1,761 | 205,300 | 10,400 | 45,600 | 4.38 | |
1,684 | +3.0 | 1,639 | 195,800 | 12,100 | 45,700 | 3.78 | |
1,635 | -6.7 | 1,659 | 207,500 | 10,900 | 41,700 | 3.83 | |
1,752 | +1.0 | 1,755 | 192,000 | 13,800 | 41,200 | 2.99 | |
1,735 | -7.1 | 1,710 | 312,100 | 13,200 | 41,600 | 3.15 | |
1,867 | -2.1 | 1,840 | 226,700 | 11,000 | 36,400 | 3.31 | |
1,908 | -3.5 | 1,969 | 193,900 | 9,600 | 33,500 | 3.49 | |
1,977 | -2.0 | 1,991 | 133,800 | 9,300 | 23,800 | 2.56 | |
2,017 | -3.7 | 2,017 | 169,400 | 12,200 | 25,300 | 2.07 | |
2,095 | -3.9 | 2,116 | 146,400 | 12,800 | 21,200 | 1.66 | |
2,180 | +3.4 | 2,170 | 158,800 | 12,600 | 16,300 | 1.29 | |
2,108 | -4.2 | 2,137 | 130,100 | 12,000 | 16,400 | 1.37 | |
2,200 | -3.6 | 2,231 | 172,600 | 13,400 | 13,400 | 1.00 | |
2,283 | +0.9 | 2,284 | 180,500 | 13,900 | 9,600 | 0.69 | |
2,263 | +2.4 | 2,238 | 214,700 | 13,500 | 11,900 | 0.88 | |
2,210 | -5.5 | 2,257 | 281,000 | 13,300 | 11,200 | 0.84 | |
2,338 | -6.3 | 2,442 | 200,100 | 16,500 | 9,500 | 0.58 | |
2,496 | +7.9 | 2,463 | 334,700 | 21,800 | 9,100 | 0.42 | |
2,313 | -6.7 | 2,366 | 153,000 | 30,100 | 7,300 | 0.24 | |
2,480 | -1.6 | 2,512 | 205,400 | 27,000 | 6,100 | 0.23 | |
2,521 | -0.9 | 2,597 | 150,800 | 25,500 | 5,500 | 0.22 | |
2,545 | -6.7 | 2,600 | 176,300 | 24,900 | 5,700 | 0.23 |