52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,294 | 2,348 | -20 | -0.8 | 44,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,957 | -1.6 | 1,982 | 104,700 | 0 | 23,200 | - | |
1,988 | -0.4 | 1,984 | 72,600 | 6,400 | 23,200 | 3.62 | |
1,996 | -0.8 | 2,053 | 134,500 | 6,700 | 20,500 | 3.06 | |
2,012 | -7.9 | 2,058 | 120,500 | 8,000 | 19,700 | 2.46 | |
2,184 | +2.0 | 2,128 | 123,800 | 9,700 | 15,700 | 1.62 | |
2,141 | -2.6 | 2,155 | 156,600 | 8,600 | 14,600 | 1.70 | |
2,199 | +4.6 | 2,170 | 112,100 | 6,900 | 17,100 | 2.48 | |
2,103 | +1.1 | 2,123 | 105,100 | 10,700 | 21,600 | 2.02 | |
2,081 | +2.6 | 2,055 | 96,500 | 10,200 | 24,100 | 2.36 | |
2,029 | -0.9 | 2,011 | 171,700 | 10,300 | 25,400 | 2.47 | |
2,047 | +2.1 | 2,035 | 90,400 | 10,600 | 23,100 | 2.18 | |
2,005 | -3.7 | 2,029 | 104,400 | 11,200 | 24,300 | 2.17 | |
2,083 | +1.6 | 2,075 | 39,300 | - | - | - | |
2,050 | -5.7 | 2,100 | 112,300 | 11,800 | 21,600 | 1.83 | |
2,174 | -2.0 | 2,176 | 105,400 | 10,200 | 22,300 | 2.19 | |
2,218 | -5.7 | 2,249 | 71,800 | 19,100 | 21,600 | 1.13 | |
2,351 | +3.0 | 2,308 | 211,500 | 19,800 | 19,900 | 1.01 | |
2,283 | +7.0 | 2,222 | 275,600 | 24,800 | 18,700 | 0.75 | |
2,133 | -4.3 | 2,150 | 197,600 | 26,300 | 24,100 | 0.92 | |
2,229 | +4.4 | 2,210 | 191,800 | 26,100 | 23,200 | 0.89 | |
2,135 | -4.6 | 2,178 | 208,100 | 23,600 | 24,300 | 1.03 | |
2,237 | +4.0 | 2,195 | 205,100 | 15,700 | 21,600 | 1.38 | |
2,151 | -5.9 | 2,216 | 155,500 | 15,500 | 21,400 | 1.38 | |
2,285 | -1.0 | 2,314 | 155,900 | 14,600 | 19,500 | 1.34 | |
2,309 | +2.5 | 2,324 | 127,500 | 14,900 | 19,300 | 1.30 | |
2,253 | -1.1 | 2,272 | 198,100 | 16,000 | 19,200 | 1.20 | |
2,277 | -0.7 | 2,303 | 169,800 | 18,800 | 18,600 | 0.99 | |
2,293 | -1.5 | 2,311 | 294,300 | 20,000 | 17,400 | 0.87 | |
2,328 | 0.0 | 2,381 | 162,100 | 20,900 | 15,900 | 0.76 | |
2,327 | -2.6 | 2,314 | 203,600 | 22,300 | 15,600 | 0.70 |