39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 339,000 | 334,500 | 336,000 | -500 | -0.1 | 1,063 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336,500 | -0.9 | 339,075 | 6,702 | - | - | - | |
339,500 | -1.2 | 340,521 | 6,100 | 47 | 1,297 | 27.60 | |
343,500 | -2.8 | 346,278 | 5,116 | 48 | 1,200 | 25.00 | |
353,500 | 0.0 | 353,741 | 3,886 | 52 | 1,109 | 21.33 | |
353,500 | -0.8 | 355,090 | 4,753 | 51 | 1,115 | 21.86 | |
356,500 | +0.6 | 356,323 | 2,967 | 63 | 1,067 | 16.94 | |
354,500 | +2.0 | 352,353 | 3,825 | 67 | 1,132 | 16.90 | |
347,500 | -0.3 | 347,781 | 4,103 | 52 | 1,138 | 21.88 | |
348,500 | +1.6 | 349,770 | 5,155 | 69 | 1,131 | 16.39 | |
343,000 | -2.7 | 345,928 | 4,931 | 63 | 1,218 | 19.33 | |
352,500 | -0.6 | 354,809 | 4,741 | 76 | 1,050 | 13.82 | |
354,500 | +5.2 | 344,667 | 6,749 | 281 | 1,018 | 3.62 | |
337,000 | +2.4 | 333,471 | 8,656 | 327 | 1,054 | 3.22 | |
329,000 | +0.6 | 329,177 | 6,443 | 245 | 1,214 | 4.96 | |
327,000 | +0.8 | 328,944 | 8,512 | 38 | 1,177 | 30.97 | |
324,500 | 0.0 | 325,171 | 5,588 | 14 | 1,103 | 78.79 | |
324,500 | -2.6 | 327,987 | 4,069 | 14 | 1,078 | 77.00 | |
333,000 | -2.5 | 338,020 | 4,497 | 9 | 1,026 | 114 | |
341,500 | -0.4 | 341,520 | 4,360 | 16 | 987 | 61.69 | |
343,000 | +0.1 | 342,969 | 4,532 | 24 | 982 | 40.92 | |
342,500 | -0.7 | 342,477 | 3,467 | 26 | 943 | 36.27 | |
345,000 | +0.6 | 342,147 | 2,738 | 34 | 918 | 27.00 | |
343,000 | +2.1 | 339,748 | 2,256 | - | - | - | |
336,000 | -2.0 | 340,376 | 7,265 | 42 | 893 | 21.26 | |
343,000 | +0.3 | 339,756 | 5,513 | 36 | 859 | 23.86 | |
342,000 | -0.1 | 340,461 | 4,453 | 21 | 874 | 41.62 | |
342,500 | -0.1 | 343,034 | 4,268 | 21 | 866 | 41.24 | |
343,000 | -1.7 | 349,052 | 4,574 | 24 | 817 | 34.04 | |
349,000 | -0.6 | 348,658 | 2,537 | 40 | 828 | 20.70 |