![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 260,600 | 252,500 | 256,900 | +3,900 | +1.5 | 1,289 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260,800 | -0.5 | 258,418 | 3,028 | 104 | 1,361 | 13.09 | |
262,100 | +4.0 | 257,647 | 2,091 | 102 | 1,168 | 11.45 | |
252,000 | +1.0 | 250,832 | 2,477 | 80 | 1,110 | 13.88 | |
249,500 | +1.7 | 249,769 | 4,143 | 111 | 1,314 | 11.84 | |
245,300 | -0.6 | 245,831 | 3,475 | 17 | 1,151 | 67.71 | |
246,700 | -0.4 | 246,057 | 2,813 | 12 | 532 | 44.33 | |
247,600 | +3.0 | 244,496 | 2,149 | 8 | 547 | 68.38 | |
240,500 | -0.9 | 243,548 | 2,861 | 9 | 569 | 63.22 | |
242,800 | -1.2 | 248,048 | 4,347 | 25 | 480 | 19.20 | |
245,700 | +2.0 | 243,408 | 3,034 | 24 | 482 | 20.08 | |
241,000 | -2.6 | 241,901 | 3,468 | 28 | 496 | 17.71 | |
247,400 | -2.6 | 251,606 | 2,183 | 42 | 462 | 11.00 | |
254,100 | +0.8 | 252,759 | 2,528 | 31 | 471 | 15.19 | |
252,200 | +1.9 | 253,650 | 2,308 | 18 | 450 | 25.00 | |
247,600 | +0.9 | 248,458 | 2,699 | 30 | 471 | 15.70 | |
245,300 | +2.9 | 239,135 | 3,386 | 39 | 543 | 13.92 | |
238,500 | -1.0 | 245,387 | 5,017 | 54 | 492 | 9.11 | |
240,900 | -2.7 | 245,221 | 3,644 | 58 | 576 | 9.93 | |
247,700 | +0.1 | 249,075 | 5,891 | 83 | 596 | 7.18 | |
247,400 | -1.6 | 251,085 | 4,908 | 128 | 608 | 4.75 | |
251,500 | +3.0 | 247,136 | 2,820 | 102 | 666 | 6.53 | |
244,200 | +1.0 | 244,886 | 2,571 | 65 | 656 | 10.09 | |
241,700 | +0.5 | 240,809 | 2,725 | 104 | 720 | 6.92 | |
240,400 | -0.5 | 239,450 | 2,876 | 134 | 693 | 5.17 | |
241,700 | -1.6 | 242,209 | 1,105 | 102 | 697 | 6.83 | |
245,600 | -2.3 | 245,594 | 2,577 | 135 | 677 | 5.01 | |
251,500 | -2.7 | 256,655 | 2,485 | 137 | 646 | 4.72 | |
258,400 | -2.1 | 258,944 | 3,972 | 114 | 720 | 6.32 | |
264,000 | +1.5 | 260,989 | 1,823 | 88 | 681 | 7.74 | |
260,000 | -2.0 | 260,820 | 2,339 | 87 | 688 | 7.91 |