38,482.11 | +379.67 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.01% | -0.15% | -0.55% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 255,600 | 252,500 | 255,600 | +2,600 | +1.0 | 685 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340,000 | -0.6 | 341,820 | 4,150 | 159 | 1,010 | 6.35 | |
342,000 | +2.2 | 338,909 | 3,749 | 138 | 907 | 6.57 | |
334,500 | -2.5 | 336,871 | 2,649 | 159 | 881 | 5.54 | |
343,000 | +0.3 | 344,038 | 4,865 | 167 | 929 | 5.56 | |
342,000 | +1.6 | 341,881 | 6,681 | 164 | 930 | 5.67 | |
336,500 | +5.2 | 329,175 | 4,577 | 147 | 822 | 5.59 | |
320,000 | +2.6 | 316,567 | 2,317 | 89 | 628 | 7.06 | |
312,000 | -3.3 | 316,208 | 4,669 | 103 | 657 | 6.38 | |
322,500 | +3.4 | 320,617 | 4,173 | 111 | 597 | 5.38 | |
312,000 | +1.3 | 309,541 | 2,923 | 64 | 698 | 10.91 | |
308,000 | +1.3 | 305,614 | 2,180 | 64 | 684 | 10.69 | |
304,000 | +2.6 | 302,345 | 2,906 | 70 | 679 | 9.70 | |
296,200 | -3.0 | 301,745 | 4,187 | 93 | 615 | 6.61 | |
305,500 | -0.5 | 307,017 | 1,098 | - | - | - | |
307,000 | 0.0 | 306,327 | 1,984 | 104 | 492 | 4.73 | |
307,000 | -0.5 | 306,668 | 2,782 | 114 | 481 | 4.22 | |
308,500 | -1.9 | 308,137 | 2,595 | 182 | 423 | 2.32 | |
314,500 | +3.3 | 312,354 | 4,745 | 188 | 361 | 1.92 | |
304,500 | +0.7 | 305,876 | 5,369 | 128 | 569 | 4.45 | |
302,500 | +2.7 | 298,350 | 4,286 | 116 | 510 | 4.40 | |
294,500 | +2.1 | 295,319 | 6,985 | 95 | 642 | 6.76 | |
288,400 | +2.6 | 283,245 | 5,322 | 91 | 622 | 6.84 | |
281,200 | -1.8 | 284,780 | 4,321 | 93 | 610 | 6.56 | |
286,400 | -3.0 | 293,014 | 6,659 | 138 | 1,178 | 8.54 | |
295,300 | -1.9 | 300,178 | 6,302 | 159 | 1,316 | 8.28 | |
301,000 | +7.5 | 290,728 | 4,522 | 115 | 1,411 | 12.27 | |
280,000 | +3.1 | 273,427 | 4,132 | 162 | 1,309 | 8.08 | |
271,500 | +3.7 | 266,274 | 2,825 | 125 | 1,358 | 10.86 | |
261,700 | +3.0 | 258,141 | 1,874 | 98 | 1,334 | 13.61 | |
254,000 | -2.6 | 257,484 | 1,938 | 115 | 1,396 | 12.14 |