![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 255,600 | 252,500 | 255,600 | +2,600 | +1.0 | 685 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263,400 | -2.8 | 263,253 | 6,647 | 15 | 903 | 60.20 | |
271,100 | -0.9 | 270,786 | 2,072 | 19 | 868 | 45.68 | |
273,500 | -0.0 | 273,438 | 4,131 | 20 | 872 | 43.60 | |
273,600 | +1.8 | 270,807 | 3,358 | 41 | 993 | 24.22 | |
268,800 | -3.0 | 272,148 | 6,187 | 30 | 980 | 32.67 | |
277,000 | -0.4 | 276,102 | 3,691 | 196 | 889 | 4.54 | |
278,000 | +1.8 | 275,742 | 3,452 | 211 | 896 | 4.25 | |
273,000 | -0.8 | 274,207 | 3,316 | 168 | 922 | 5.49 | |
275,200 | -0.6 | 275,456 | 4,623 | 402 | 897 | 2.23 | |
276,800 | +2.2 | 273,432 | 4,051 | 18 | 952 | 52.89 | |
270,800 | +1.0 | 270,684 | 3,414 | 5 | 997 | 199 | |
268,200 | +1.8 | 268,547 | 2,680 | 3 | 950 | 316 | |
263,500 | +0.2 | 263,848 | 4,266 | 1 | 947 | 947 | |
263,100 | +1.8 | 265,636 | 6,381 | 4 | 960 | 240 | |
258,500 | -2.9 | 261,159 | 7,736 | 2 | 979 | 489 | |
266,200 | -3.9 | 267,119 | 6,474 | 4 | 801 | 200 | |
276,900 | -1.2 | 278,808 | 3,557 | 0 | 750 | - | |
280,200 | +0.5 | 279,814 | 4,473 | 6 | 678 | 113 | |
278,800 | +0.4 | 278,419 | 3,775 | 9 | 716 | 79.56 | |
277,700 | +2.2 | 275,644 | 3,192 | 19 | 674 | 35.47 | |
271,700 | -0.8 | 270,543 | 6,334 | 66 | 1,103 | 16.71 | |
273,900 | -0.5 | 274,984 | 2,885 | - | - | - | |
275,300 | -2.1 | 276,846 | 5,484 | 76 | 1,123 | 14.78 | |
281,200 | -1.9 | 281,612 | 6,581 | 101 | 1,110 | 10.99 | |
286,700 | -1.0 | 289,547 | 4,981 | 155 | 968 | 6.25 | |
289,500 | -3.7 | 294,932 | 4,649 | 124 | 814 | 6.56 | |
300,500 | +3.2 | 297,644 | 6,084 | 109 | 743 | 6.82 | |
291,200 | +4.9 | 288,696 | 7,033 | 105 | 818 | 7.79 | |
277,600 | -2.0 | 278,599 | 20,258 | 102 | 1,055 | 10.34 | |
283,300 | -2.0 | 286,697 | 9,229 | 171 | 648 | 3.79 |