![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,610.95 | +128.84 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.33% | 0.01% | -0.15% | -0.55% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 257,900 | 252,500 | 257,900 | +4,900 | +1.9 | 790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240,500 | +1.0 | 238,153 | 3,216 | 196 | 1,961 | 10.01 | |
238,100 | +3.1 | 235,613 | 2,969 | 185 | 1,488 | 8.04 | |
231,000 | +0.2 | 230,090 | 2,825 | 192 | 1,110 | 5.78 | |
230,600 | -0.0 | 233,916 | 3,746 | 190 | 1,179 | 6.21 | |
230,700 | +1.9 | 229,273 | 3,403 | 190 | 1,230 | 6.47 | |
226,400 | -1.0 | 227,394 | 3,384 | 199 | 1,251 | 6.29 | |
228,800 | -3.2 | 231,813 | 5,776 | 194 | 1,242 | 6.40 | |
236,400 | +0.2 | 235,200 | 3,514 | 247 | 1,314 | 5.32 | |
236,000 | -3.0 | 237,176 | 5,597 | 246 | 1,160 | 4.72 | |
243,200 | +1.5 | 241,203 | 4,348 | 1,544 | 935 | 0.61 | |
239,700 | -0.5 | 239,256 | 3,565 | 191 | 942 | 4.93 | |
240,900 | -2.2 | 243,100 | 3,565 | 181 | 893 | 4.93 | |
246,200 | -1.2 | 247,370 | 3,654 | 167 | 847 | 5.07 | |
249,100 | +3.7 | 245,998 | 3,473 | 166 | 868 | 5.23 | |
240,300 | -0.9 | 240,434 | 4,486 | 138 | 982 | 7.12 | |
242,600 | +0.7 | 242,806 | 3,162 | 36 | 972 | 27.00 | |
241,000 | -4.1 | 243,727 | 2,955 | 12 | 966 | 80.50 | |
251,400 | +3.5 | 246,735 | 3,400 | 16 | 870 | 54.38 | |
242,800 | -4.1 | 244,932 | 4,874 | 5 | 954 | 190 | |
253,300 | +0.4 | 252,242 | 4,362 | 4 | 866 | 216 | |
252,300 | +0.6 | 252,137 | 3,840 | 1 | 921 | 921 | |
250,700 | 0.0 | 254,992 | 9,054 | 10 | 982 | 98.20 | |
250,700 | +1.7 | 250,072 | 2,938 | 25 | 988 | 39.52 | |
246,600 | -1.0 | 244,550 | 2,907 | 10 | 1,042 | 104 | |
249,000 | +2.4 | 247,120 | 3,267 | 9 | 1,059 | 117 | |
243,200 | +0.2 | 247,412 | 6,763 | 11 | 1,139 | 103 | |
242,800 | +3.6 | 237,589 | 6,805 | 12 | 1,370 | 114 | |
234,300 | -9.1 | 241,909 | 9,293 | 32 | 1,392 | 43.50 | |
257,700 | -1.3 | 259,461 | 3,720 | 9 | 918 | 102 | |
261,000 | -0.9 | 264,603 | 5,448 | 9 | 955 | 106 |