38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 260,600 | 252,500 | 256,900 | +3,900 | +1.5 | 1,289 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272,900 | -1.3 | 272,771 | 4,077 | 49 | 686 | 14.00 | |
276,500 | -2.4 | 277,498 | 5,634 | 72 | 642 | 8.92 | |
283,300 | +1.3 | 280,882 | 4,621 | 140 | 549 | 3.92 | |
279,800 | +1.4 | 278,942 | 3,555 | 92 | 548 | 5.96 | |
275,900 | +3.5 | 270,920 | 4,554 | 80 | 496 | 6.20 | |
266,600 | -1.3 | 269,255 | 4,617 | 101 | 577 | 5.71 | |
270,200 | -2.2 | 273,536 | 6,483 | 104 | 1,127 | 10.84 | |
276,400 | +1.6 | 272,875 | 3,688 | 249 | 1,101 | 4.42 | |
272,100 | -1.6 | 273,248 | 3,581 | 73 | 1,018 | 13.95 | |
276,500 | -0.5 | 277,060 | 4,046 | 108 | 1,003 | 9.29 | |
277,900 | +2.5 | 275,420 | 4,677 | 113 | 1,042 | 9.22 | |
271,200 | -0.7 | 269,391 | 4,676 | 99 | 1,044 | 10.55 | |
273,200 | +0.3 | 274,292 | 5,201 | 267 | 1,043 | 3.91 | |
272,300 | +4.2 | 268,762 | 8,067 | 270 | 1,071 | 3.97 | |
261,300 | -1.7 | 262,817 | 998 | - | - | - | |
265,800 | +4.9 | 259,713 | 7,479 | 153 | 1,158 | 7.57 | |
253,300 | -2.5 | 259,523 | 5,659 | 55 | 1,413 | 25.69 | |
259,900 | 0.0 | 257,191 | 3,455 | 114 | 1,599 | 14.03 | |
259,900 | +2.0 | 258,348 | 4,706 | 52 | 1,658 | 31.88 | |
254,900 | -1.2 | 256,196 | 11,620 | 110 | 1,745 | 15.86 | |
258,000 | +0.2 | 256,389 | 4,190 | 96 | 1,693 | 17.64 | |
257,500 | +2.4 | 254,439 | 8,365 | 70 | 1,724 | 24.63 | |
251,400 | -0.8 | 252,499 | 5,729 | 33 | 1,826 | 55.33 | |
253,500 | +1.1 | 252,091 | 7,285 | 62 | 1,854 | 29.90 | |
250,800 | +0.5 | 250,844 | 7,817 | 61 | 1,979 | 32.44 | |
249,600 | +3.8 | 245,407 | 10,092 | 126 | 2,690 | 21.35 | |
240,500 | 0.0 | 241,833 | 4,493 | 186 | 4,226 | 22.72 | |
240,500 | -2.1 | 242,882 | 7,270 | 196 | 4,183 | 21.34 | |
245,700 | +2.2 | 241,371 | 12,151 | 1,101 | 4,091 | 3.72 | |
240,300 | - | 237,517 | 41,274 | 1,890 | 4,439 | 2.35 |