38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 537,000 | 509,000 | 517,000 | -2,000 | -0.4 | 35,283 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519,000 | -8.0 | 522,841 | 22,388 | 6,006 | 1,411 | 0.23 | |
564,000 | -0.7 | 566,381 | 3,056 | 36 | 681 | 18.92 | |
568,000 | +1.2 | 566,078 | 2,882 | 42 | 695 | 16.55 | |
561,000 | +1.8 | 561,205 | 3,771 | 31 | 605 | 19.52 | |
551,000 | -1.4 | 552,253 | 2,387 | 31 | 767 | 24.74 | |
559,000 | +1.3 | 555,527 | 7,778 | 48 | 797 | 16.60 | |
552,000 | -0.7 | 555,615 | 2,885 | 47 | 839 | 17.85 | |
556,000 | -0.5 | 564,396 | 3,493 | 44 | 913 | 20.75 | |
559,000 | -3.1 | 566,004 | 3,048 | 56 | 863 | 15.41 | |
577,000 | +0.5 | 574,854 | 3,381 | 55 | 902 | 16.40 | |
574,000 | +0.9 | 567,241 | 4,377 | 55 | 892 | 16.22 | |
569,000 | +1.2 | 565,191 | 5,709 | 52 | 866 | 16.65 | |
562,000 | +2.0 | 563,331 | 5,797 | 48 | 935 | 19.48 | |
551,000 | +2.8 | 550,325 | 6,688 | 55 | 925 | 16.82 | |
536,000 | +0.4 | 540,799 | 4,132 | 45 | 1,006 | 22.36 | |
534,000 | +2.3 | 532,795 | 5,283 | 48 | 1,001 | 20.85 | |
522,000 | +1.8 | 519,370 | 4,732 | 64 | 1,124 | 17.56 | |
513,000 | -2.7 | 516,600 | 5,655 | 40 | 1,176 | 29.40 | |
527,000 | -1.7 | 532,843 | 6,631 | 12 | 1,111 | 92.58 | |
536,000 | -4.6 | 545,428 | 6,428 | 8 | 1,064 | 133 | |
562,000 | -2.3 | 567,266 | 3,466 | 15 | 949 | 63.27 | |
575,000 | +1.6 | 569,813 | 1,173 | - | - | - | |
566,000 | -1.0 | 557,457 | 4,257 | 43 | 947 | 22.02 | |
572,000 | -5.3 | 577,532 | 7,201 | 51 | 929 | 18.22 | |
604,000 | +0.7 | 600,040 | 2,651 | 93 | 609 | 6.55 | |
600,000 | +0.5 | 604,061 | 2,863 | 83 | 633 | 7.63 | |
597,000 | -2.8 | 605,662 | 2,978 | 147 | 638 | 4.34 | |
614,000 | -0.5 | 619,137 | 2,346 | 143 | 623 | 4.36 | |
617,000 | +3.7 | 609,337 | 2,907 | 160 | 701 | 4.38 |