38,927.01 | +439.11 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | -0.01% | 1.51% | -0.16% |
52週高値 | 310,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 258,700 | 256,000 | 257,100 | -2,100 | -0.8 | 1,461 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312,000 | -1.0 | 314,305 | 30,845 | 710 | 656 | 0.92 | |
315,000 | -0.9 | 317,680 | 50,781 | 602 | 643 | 1.07 | |
318,000 | +1.9 | 312,360 | 45,915 | 864 | 569 | 0.66 | |
312,000 | -4.0 | 322,033 | 55,148 | 629 | 541 | 0.86 | |
325,000 | -5.1 | 333,016 | 45,198 | 1,125 | 435 | 0.39 | |
342,500 | -4.5 | 345,637 | 32,882 | 646 | 307 | 0.48 | |
358,500 | +1.7 | 347,138 | 52,623 | 1,031 | 124 | 0.12 | |
352,500 | +2.5 | 349,208 | 23,584 | 758 | 200 | 0.26 | |
344,000 | +1.3 | 339,611 | 31,354 | 726 | 281 | 0.39 | |
339,500 | 0.0 | 339,291 | 25,292 | 660 | 362 | 0.55 | |
339,500 | -2.4 | 347,081 | 24,869 | 552 | 347 | 0.63 | |
348,000 | -0.7 | 349,766 | 20,505 | 516 | 190 | 0.37 | |
350,500 | -1.4 | 354,757 | 23,527 | 667 | 187 | 0.28 | |
355,500 | +3.5 | 352,976 | 25,955 | 477 | 181 | 0.38 | |
343,500 | -1.3 | 350,809 | 47,231 | 538 | 252 | 0.47 | |
348,000 | -1.3 | 346,019 | 32,022 | 702 | 264 | 0.38 | |
352,500 | -1.3 | 352,652 | 36,311 | 901 | 269 | 0.30 | |
357,000 | -0.3 | 353,311 | 32,190 | 1,243 | 274 | 0.22 | |
358,000 | +3.5 | 355,345 | 23,944 | 1,049 | 279 | 0.27 | |
346,000 | +0.3 | 343,123 | 22,747 | 565 | 296 | 0.52 | |
345,000 | -5.3 | 350,779 | 34,767 | 440 | 285 | 0.65 | |
364,500 | +5.7 | 358,990 | 29,841 | 473 | 189 | 0.40 | |
345,000 | +3.3 | 340,855 | 18,646 | 389 | 163 | 0.42 | |
334,000 | -0.9 | 331,672 | 34,461 | 538 | 185 | 0.34 | |
337,000 | +4.8 | 330,804 | 29,728 | 738 | 152 | 0.21 | |
321,500 | +1.3 | 321,053 | 51,157 | 480 | 285 | 0.59 | |
317,500 | +4.1 | 311,964 | 33,533 | 370 | 340 | 0.92 | |
305,000 | +3.1 | 303,546 | 39,712 | 122 | 532 | 4.36 | |
295,700 | +3.0 | 288,354 | 58,519 | 124 | 922 | 7.44 | |
287,100 | -5.6 | 295,728 | 57,042 | 423 | 1,007 | 2.38 |