38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321,500 | 326,500 | 316,000 | 318,500 | -2,500 | -0.8 | 7,584 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312,000 | -1.7 | 310,742 | 10,138 | 218 | 122 | 0.56 | |
317,500 | 0.0 | 312,449 | 11,750 | 640 | 96 | 0.15 | |
317,500 | +2.9 | 310,287 | 30,194 | 1,166 | 93 | 0.08 | |
308,500 | +0.3 | 308,560 | 15,009 | 2,904 | 272 | 0.09 | |
307,500 | -4.7 | 307,137 | 19,378 | 2,566 | 371 | 0.14 | |
322,500 | -1.5 | 325,948 | 12,108 | 2,085 | 340 | 0.16 | |
327,500 | -4.1 | 329,452 | 9,883 | 1,295 | 376 | 0.29 | |
341,500 | 0.0 | 340,018 | 4,104 | 93 | 95 | 1.02 | |
341,500 | +1.5 | 336,240 | 6,432 | 99 | 105 | 1.06 | |
336,500 | +2.3 | 332,543 | 8,311 | 94 | 107 | 1.14 | |
329,000 | +1.7 | 327,201 | 7,989 | 83 | 126 | 1.52 | |
323,500 | -1.5 | 324,508 | 13,860 | 137 | 134 | 0.98 | |
328,500 | +1.5 | 325,782 | 5,674 | 105 | 151 | 1.44 | |
323,500 | +1.1 | 324,218 | 8,024 | 86 | 175 | 2.03 | |
320,000 | -2.6 | 324,871 | 6,801 | 109 | 198 | 1.82 | |
328,500 | -1.1 | 326,956 | 5,612 | 144 | 166 | 1.15 | |
332,000 | +0.8 | 329,278 | 7,623 | 179 | 165 | 0.92 | |
329,500 | -1.9 | 333,552 | 8,735 | 151 | 225 | 1.49 | |
336,000 | +2.4 | 329,278 | 12,216 | 155 | 142 | 0.92 | |
328,000 | -1.4 | 330,123 | 13,007 | 188 | 133 | 0.71 | |
332,500 | -2.9 | 344,123 | 11,629 | 217 | 128 | 0.59 | |
342,500 | -2.4 | 341,999 | 7,511 | 186 | 183 | 0.98 | |
351,000 | -0.3 | 350,327 | 8,916 | 199 | 177 | 0.89 | |
352,000 | +0.7 | 351,737 | 9,443 | 149 | 159 | 1.07 | |
349,500 | -2.5 | 353,061 | 13,037 | 163 | 174 | 1.07 | |
358,500 | +3.0 | 348,980 | 12,832 | 242 | 120 | 0.50 | |
348,000 | +0.4 | 348,531 | 6,296 | 211 | 151 | 0.72 | |
346,500 | 0.0 | 346,301 | 5,499 | 141 | 226 | 1.60 | |
346,500 | -1.1 | 348,198 | 11,081 | 122 | 265 | 2.17 | |
350,500 | -6.3 | 364,396 | 14,631 | 122 | 210 | 1.72 |