38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321,500 | 326,500 | 316,000 | 318,500 | -2,500 | -0.8 | 7,584 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318,000 | -0.8 | 322,830 | 12,064 | 22 | 69 | 3.14 | |
320,500 | -1.1 | 320,275 | 11,843 | 10 | 102 | 10.20 | |
324,000 | +5.9 | 313,176 | 17,154 | 37 | 125 | 3.38 | |
306,000 | -5.3 | 314,258 | 16,936 | 15 | 122 | 8.13 | |
323,000 | -2.4 | 328,888 | 9,143 | 441 | 82 | 0.19 | |
331,000 | -0.2 | 329,553 | 9,048 | 101 | 71 | 0.70 | |
331,500 | +1.5 | 330,046 | 9,185 | 75 | 77 | 1.03 | |
326,500 | -2.1 | 329,289 | 5,287 | 103 | 108 | 1.05 | |
333,500 | -0.3 | 330,760 | 7,571 | 126 | 88 | 0.70 | |
334,500 | -2.2 | 339,148 | 7,942 | 150 | 107 | 0.71 | |
342,000 | +0.7 | 342,529 | 9,089 | 195 | 100 | 0.51 | |
339,500 | +2.9 | 332,085 | 10,705 | 651 | 116 | 0.18 | |
330,000 | -0.9 | 325,453 | 23,862 | 799 | 288 | 0.36 | |
333,000 | +0.3 | 331,152 | 12,432 | 2,840 | 391 | 0.14 | |
332,000 | -3.6 | 336,794 | 7,204 | 187 | 63 | 0.34 | |
344,500 | -0.4 | 350,383 | 12,780 | 256 | 52 | 0.20 | |
346,000 | -1.7 | 350,732 | 7,590 | 341 | 49 | 0.14 | |
352,000 | +1.4 | 348,861 | 7,020 | 607 | 46 | 0.08 | |
347,000 | +0.6 | 347,350 | 6,798 | 632 | 73 | 0.12 | |
345,000 | -0.7 | 348,708 | 11,421 | 383 | 86 | 0.22 | |
347,500 | -2.1 | 352,053 | 9,565 | 609 | 60 | 0.10 | |
355,000 | +2.7 | 349,549 | 8,023 | 635 | 44 | 0.07 | |
345,500 | +3.1 | 340,378 | 9,604 | 551 | 46 | 0.08 | |
335,000 | +1.7 | 334,576 | 10,349 | 554 | 64 | 0.12 | |
329,500 | -2.5 | 332,020 | 8,275 | 556 | 78 | 0.14 | |
338,000 | -0.7 | 338,997 | 8,914 | 752 | 51 | 0.07 | |
340,500 | +1.0 | 339,582 | 9,590 | 744 | 38 | 0.05 | |
337,000 | -1.0 | 337,736 | 2,173 | - | - | - | |
340,500 | +2.7 | 334,798 | 7,846 | 778 | 31 | 0.04 | |
331,500 | +2.3 | 327,895 | 8,358 | 805 | 51 | 0.06 |