![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 600 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 609 | 574 | 608 | +34 | +5.9 | 298,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -0.4 | 264 | 538,600 | 159,500 | 1,273,600 | 7.98 | |
261 | -4.7 | 262 | 1,168,000 | 215,500 | 1,269,900 | 5.89 | |
274 | -11.3 | 297 | 1,853,900 | 246,700 | 1,564,300 | 6.34 | |
309 | -3.7 | 322 | 3,205,800 | 305,200 | 1,554,400 | 5.09 | |
321 | +18.0 | 304 | 5,999,400 | 291,200 | 1,611,400 | 5.53 | |
272 | +21.4 | 256 | 3,339,300 | 253,600 | 1,307,300 | 5.15 | |
224 | +2.3 | 228 | 2,133,300 | 108,200 | 1,127,800 | 10.42 | |
219 | +5.3 | 220 | 1,064,900 | 124,900 | 1,185,700 | 9.49 | |
208 | -6.7 | 209 | 1,111,700 | 113,300 | 1,301,300 | 11.49 | |
223 | +3.2 | 261 | 7,758,200 | 164,300 | 1,336,200 | 8.13 | |
216 | +6.4 | 222 | 965,600 | 395,600 | 1,310,800 | 3.31 | |
203 | -9.4 | 216 | 913,100 | 337,800 | 1,295,800 | 3.84 | |
224 | +6.2 | 228 | 1,650,200 | 334,600 | 1,355,700 | 4.05 | |
211 | -4.5 | 214 | 2,138,100 | 337,200 | 1,363,100 | 4.04 | |
221 | +13.3 | 206 | 1,152,100 | 369,400 | 1,394,000 | 3.77 | |
195 | +1.0 | 193 | 365,000 | 283,800 | 1,209,200 | 4.26 | |
193 | -1.0 | 191 | 676,700 | 228,700 | 1,182,900 | 5.17 | |
195 | -7.6 | 198 | 619,100 | 134,300 | 1,185,700 | 8.83 | |
211 | +5.5 | 203 | 800,500 | 157,000 | 1,193,300 | 7.60 | |
200 | -2.4 | 201 | 834,600 | 162,200 | 1,167,300 | 7.20 | |
205 | +3.5 | 205 | 482,900 | 166,000 | 1,134,600 | 6.83 | |
198 | +8.2 | 193 | 444,700 | 177,100 | 1,276,200 | 7.21 | |
183 | -14.9 | 198 | 693,400 | 177,100 | 1,261,100 | 7.12 | |
215 | -3.2 | 217 | 336,800 | 177,100 | 1,265,600 | 7.15 | |
222 | +8.3 | 220 | 808,400 | 178,100 | 1,266,800 | 7.11 | |
205 | -1.9 | 214 | 543,800 | 178,100 | 1,134,700 | 6.37 | |
209 | -11.4 | 215 | 1,147,600 | 183,100 | 1,059,000 | 5.78 | |
236 | -2.9 | 250 | 1,768,200 | 218,100 | 1,165,600 | 5.34 | |
243 | +8.5 | 229 | 1,450,300 | 223,000 | 1,122,800 | 5.03 | |
224 | -13.8 | 246 | 2,412,500 | 229,500 | 1,228,400 | 5.35 |