39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 600 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 609 | 574 | 608 | +34 | +5.9 | 298,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +9.9 | 222 | 2,603,000 | 673,700 | 1,122,300 | 1.67 | |
212 | +7.6 | 207 | 1,170,300 | 411,500 | 1,114,000 | 2.71 | |
197 | -0.5 | 198 | 1,218,800 | 320,600 | 1,225,700 | 3.82 | |
198 | -7.5 | 207 | 3,864,000 | 447,400 | 1,280,700 | 2.86 | |
214 | +32.1 | 228 | 17,947,700 | 843,300 | 1,461,300 | 1.73 | |
162 | -1.8 | 160 | 819,000 | 72,100 | 744,300 | 10.32 | |
165 | +12.2 | 174 | 4,702,500 | 93,700 | 951,600 | 10.16 | |
147 | -0.7 | 147 | 168,900 | 4,600 | 781,900 | 169 | |
148 | +2.1 | 146 | 110,200 | 2,600 | 789,500 | 303 | |
145 | +1.4 | 144 | 96,900 | 2,100 | 789,800 | 376 | |
143 | -1.4 | 145 | 274,700 | 2,300 | 800,400 | 348 | |
145 | -4.0 | 149 | 274,600 | 2,200 | 825,100 | 375 | |
151 | +4.9 | 147 | 356,100 | 2,800 | 754,700 | 269 | |
144 | +0.7 | 144 | 199,200 | 2,300 | 683,600 | 297 | |
143 | -5.3 | 146 | 327,100 | 1,600 | 670,300 | 418 | |
151 | 0.0 | 152 | 246,900 | 11,800 | 708,600 | 60.05 | |
151 | +2.7 | 151 | 489,100 | 12,700 | 696,400 | 54.83 | |
147 | -1.3 | 145 | 336,100 | 8,600 | 630,200 | 73.28 | |
149 | -1.3 | 146 | 302,400 | 17,800 | 640,800 | 36.00 | |
151 | -4.4 | 152 | 237,400 | 17,100 | 660,400 | 38.62 | |
158 | +1.9 | 156 | 36,000 | - | - | - | |
155 | -1.9 | 154 | 105,300 | 18,900 | 694,400 | 36.74 | |
158 | 0.0 | 158 | 115,500 | 16,600 | 704,400 | 42.43 | |
158 | -2.5 | 159 | 151,600 | 16,700 | 710,400 | 42.54 | |
162 | +1.2 | 160 | 160,800 | 16,700 | 714,300 | 42.77 | |
160 | -0.6 | 159 | 238,200 | 28,600 | 719,900 | 25.17 | |
161 | -0.6 | 159 | 216,100 | 31,100 | 710,800 | 22.86 | |
162 | +4.5 | 159 | 213,200 | 25,600 | 786,500 | 30.72 | |
155 | -1.9 | 153 | 311,100 | 20,800 | 818,500 | 39.35 | |
158 | -9.7 | 165 | 582,800 | 30,500 | 844,200 | 27.68 |