38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 580 | -23 | -3.8 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | -6.3 | 3,834 | 453,100 | 0 | 427,600 | - | |
3,955 | -2.5 | 4,052 | 193,900 | 0 | 370,200 | - | |
4,055 | -0.1 | 3,996 | 192,600 | 1,300 | 374,600 | 288 | |
4,060 | +6.0 | 3,974 | 202,700 | 5,200 | 391,000 | 75.19 | |
3,830 | +5.4 | 3,731 | 122,600 | 5,200 | 405,600 | 78.00 | |
3,635 | -4.7 | 3,882 | 376,000 | 8,100 | 425,600 | 52.54 | |
3,815 | +0.5 | 3,834 | 139,900 | 14,600 | 415,500 | 28.46 | |
3,795 | -1.4 | 3,759 | 199,500 | 20,900 | 409,300 | 19.58 | |
3,850 | +4.1 | 3,805 | 229,700 | 19,700 | 416,400 | 21.14 | |
3,700 | +0.7 | 3,732 | 143,900 | 19,300 | 452,400 | 23.44 | |
3,675 | +11.0 | 3,460 | 277,900 | 15,700 | 482,700 | 30.75 | |
3,310 | -5.2 | 3,401 | 241,800 | 7,600 | 506,000 | 66.58 | |
3,490 | -6.7 | 3,643 | 309,700 | 0 | 483,500 | - | |
3,740 | +1.5 | 4,023 | 509,300 | 0 | 479,200 | - | |
3,685 | +1.1 | 3,671 | 292,300 | 1,200 | 459,200 | 382 | |
3,645 | +13.0 | 3,477 | 294,500 | 300 | 492,900 | 1,643 | |
3,225 | -1.2 | 3,197 | 92,900 | 0 | 507,400 | - | |
3,265 | +0.5 | 3,310 | 281,300 | 0 | 513,100 | - | |
3,250 | -19.4 | 3,324 | 884,500 | 0 | 526,000 | - | |
4,030 | -0.5 | 3,936 | 134,700 | 0 | 382,600 | - | |
4,050 | -3.2 | 4,210 | 193,800 | 0 | 382,500 | - | |
4,185 | +4.9 | 4,149 | 275,100 | 0 | 390,200 | - | |
3,990 | +2.2 | 3,891 | 244,000 | 0 | 422,100 | - | |
3,905 | +1.7 | 3,931 | 327,800 | 0 | 442,900 | - | |
3,840 | +3.1 | 3,850 | 497,600 | 0 | 471,400 | - | |
3,725 | -26.1 | 3,890 | 1,735,100 | 200 | 510,500 | 2,552 | |
5,040 | +3.8 | 5,085 | 925,700 | 1,500 | 320,300 | 213 | |
4,855 | +0.2 | 4,894 | 403,200 | 0 | 340,800 | - | |
4,845 | +4.2 | 4,707 | 317,700 | 900 | 359,800 | 399 | |
4,650 | -2.5 | 4,887 | 601,800 | 900 | 373,400 | 414 |