39,103.22 | +486.12 | 156.56 | +0.16 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 577 | -26 | -4.3 | 133,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +36.4 | 1,081 | 1,817,700 | 5,200 | 241,000 | 46.35 | |
880 | -19.3 | 955 | 880,300 | 5,400 | 232,600 | 43.07 | |
1,091 | -47.2 | 1,231 | 1,282,500 | 5,200 | 245,500 | 47.21 | |
2,066 | -5.6 | 2,113 | 298,300 | 1,800 | 253,500 | 140 | |
2,189 | -6.7 | 2,211 | 136,700 | 0 | 237,100 | - | |
2,345 | +1.1 | 2,296 | 123,000 | 0 | 240,000 | - | |
2,319 | +3.4 | 2,231 | 177,200 | 0 | 237,400 | - | |
2,243 | -0.3 | 2,234 | 204,100 | 0 | 228,000 | - | |
2,250 | +0.9 | 2,288 | 215,900 | 0 | 204,500 | - | |
2,230 | -3.2 | 2,214 | 313,600 | 0 | 203,000 | - | |
2,304 | -9.8 | 2,344 | 326,600 | 0 | 212,600 | - | |
2,555 | -5.0 | 2,663 | 268,900 | 0 | 230,800 | - | |
2,690 | -2.5 | 2,772 | 435,300 | 0 | 222,700 | - | |
2,759 | +6.1 | 2,689 | 275,600 | 0 | 199,000 | - | |
2,600 | -8.1 | 2,709 | 259,700 | 0 | 182,400 | - | |
2,829 | -11.7 | 2,976 | 511,300 | 100 | 163,700 | 1,637 | |
3,205 | +1.1 | 3,477 | 1,097,400 | 100 | 141,600 | 1,416 | |
3,170 | -2.8 | 3,195 | 209,100 | 0 | 100,300 | - | |
3,260 | +5.3 | 3,247 | 295,400 | 0 | 109,800 | - | |
3,095 | -4.8 | 3,043 | 190,400 | 200 | 126,900 | 634 | |
3,250 | +10.4 | 3,174 | 590,900 | 500 | 126,100 | 252 | |
2,944 | +8.0 | 2,862 | 123,900 | 0 | 142,100 | - | |
2,725 | -5.0 | 2,837 | 134,000 | 0 | 157,400 | - | |
2,868 | +5.9 | 2,806 | 139,200 | 0 | 154,400 | - | |
2,707 | -6.4 | 2,783 | 207,500 | 0 | 154,600 | - | |
2,893 | +9.0 | 2,817 | 129,900 | 0 | 155,600 | - | |
2,655 | +0.2 | 2,718 | 178,100 | 0 | 162,300 | - | |
2,651 | -1.2 | 2,699 | 187,200 | 0 | 161,800 | - | |
2,682 | -0.2 | 2,627 | 179,500 | 200 | 174,000 | 870 | |
2,687 | +2.9 | 2,646 | 402,500 | 100 | 180,100 | 1,801 |