38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 580 | -23 | -3.8 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -4.0 | 554 | 188,500 | 100 | 169,200 | 1,692 | |
579 | -8.2 | 600 | 216,700 | 0 | 152,000 | - | |
631 | -8.8 | 669 | 192,000 | 0 | 153,400 | - | |
692 | -1.4 | 689 | 129,700 | 0 | 137,800 | - | |
702 | +1.3 | 705 | 119,500 | 0 | 132,000 | - | |
693 | -4.4 | 697 | 193,000 | 0 | 127,300 | - | |
725 | -4.1 | 736 | 62,600 | 0 | 118,000 | - | |
756 | -1.3 | 758 | 78,400 | 0 | 113,300 | - | |
766 | -0.1 | 778 | 73,900 | 0 | 121,100 | - | |
767 | +3.9 | 749 | 153,300 | 0 | 126,500 | - | |
738 | -2.6 | 754 | 107,000 | 0 | 125,400 | - | |
758 | +5.6 | 746 | 64,100 | 0 | 129,500 | - | |
718 | -5.4 | 751 | 169,900 | 0 | 135,400 | - | |
759 | -0.1 | 764 | 238,500 | 0 | 147,000 | - | |
760 | -3.1 | 769 | 319,000 | 0 | 152,900 | - | |
784 | -17.2 | 851 | 327,700 | 0 | 129,800 | - | |
947 | +2.9 | 938 | 84,000 | 0 | 92,500 | - | |
920 | -3.7 | 923 | 84,400 | 0 | 94,900 | - | |
955 | +4.4 | 935 | 111,200 | 0 | 91,200 | - | |
915 | +0.4 | 919 | 111,300 | 0 | 81,600 | - | |
911 | +1.4 | 912 | 109,600 | 0 | 90,000 | - | |
898 | +1.5 | 896 | 109,500 | 0 | 93,300 | - | |
885 | 0.0 | 893 | 107,600 | 0 | 98,700 | - | |
885 | +0.8 | 879 | 90,200 | 0 | 97,200 | - | |
878 | +0.8 | 875 | 72,600 | 0 | 126,400 | - | |
871 | +0.2 | 867 | 53,100 | - | - | - | |
869 | -2.8 | 867 | 154,000 | 0 | 121,200 | - | |
894 | -4.9 | 910 | 296,000 | 0 | 116,600 | - | |
940 | -4.9 | 992 | 233,400 | 0 | 87,200 | - | |
988 | -3.9 | 1,007 | 94,700 | 0 | 65,400 | - |