38,885.66 | -249.13 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.64% | -0.12% | -0.31% | -0.76% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 501 | 504 | -2 | -0.4 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +0.2 | 505 | 20,500 | 0 | 354,100 | - | |
505 | -1.9 | 499 | 49,400 | 0 | 365,600 | - | |
515 | -0.4 | 509 | 17,600 | 0 | 374,500 | - | |
517 | -7.3 | 518 | 86,800 | 0 | 370,000 | - | |
558 | +6.1 | 545 | 57,400 | 0 | 370,100 | - | |
526 | -0.8 | 524 | 17,800 | 0 | 364,000 | - | |
530 | +1.5 | 521 | 44,800 | 0 | 360,900 | - | |
522 | -3.2 | 524 | 72,800 | 0 | 371,300 | - | |
539 | +0.2 | 536 | 37,200 | 0 | 372,500 | - | |
538 | -4.9 | 547 | 50,300 | 0 | 370,700 | - | |
566 | -0.4 | 561 | 51,200 | 0 | 365,400 | - | |
568 | -0.5 | 571 | 77,600 | 0 | 367,900 | - | |
571 | +0.9 | 552 | 117,700 | 0 | 373,700 | - | |
566 | -0.2 | 571 | 147,900 | 0 | 413,100 | - | |
567 | +11.4 | 579 | 396,500 | 0 | 409,900 | - | |
509 | +3.0 | 495 | 36,100 | 0 | 448,300 | - | |
494 | -2.2 | 494 | 84,600 | 0 | 441,800 | - | |
505 | +0.2 | 504 | 68,100 | 0 | 444,000 | - | |
504 | 0.0 | 507 | 68,100 | 0 | 447,100 | - | |
504 | -4.2 | 507 | 67,300 | 0 | 463,200 | - | |
526 | +6.7 | 515 | 77,400 | 0 | 454,000 | - | |
493 | -0.4 | 503 | 77,300 | 0 | 459,300 | - | |
495 | +0.8 | 487 | 18,600 | - | - | - | |
491 | +2.3 | 482 | 77,300 | 0 | 474,300 | - | |
480 | +1.1 | 474 | 85,300 | 0 | 462,100 | - | |
475 | +0.2 | 467 | 139,200 | 0 | 446,400 | - | |
474 | -2.1 | 475 | 42,900 | 0 | 429,700 | - | |
484 | +0.4 | 483 | 30,700 | 0 | 429,500 | - | |
482 | -0.4 | 479 | 31,600 | 0 | 429,600 | - |