52週高値 | 1,680 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,680 | 948 | 1,129 | +166 | +17.2 | 2,991,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +2.6 | 535 | 27,000 | 0 | 126,800 | - | |
539 | -8.6 | 552 | 38,400 | 0 | 127,100 | - | |
590 | -3.1 | 600 | 13,100 | 0 | 122,300 | - | |
609 | -0.3 | 610 | 10,600 | 0 | 116,700 | - | |
611 | +5.0 | 602 | 11,400 | 0 | 114,500 | - | |
582 | +4.3 | 570 | 9,800 | 0 | 114,400 | - | |
558 | +0.2 | 552 | 29,300 | 0 | 117,300 | - | |
557 | -2.3 | 557 | 42,600 | 0 | 117,700 | - | |
570 | +5.9 | 551 | 7,400 | 0 | 113,900 | - | |
538 | -4.1 | 550 | 9,100 | 0 | 112,200 | - | |
561 | -3.3 | 554 | 63,900 | 0 | 115,600 | - | |
580 | -11.5 | 622 | 41,900 | 0 | 133,400 | - | |
655 | +2.3 | 644 | 46,300 | 0 | 134,700 | - | |
640 | +5.8 | 673 | 132,700 | 3,500 | 134,200 | 38.34 | |
605 | -6.2 | 610 | 27,000 | 0 | 136,600 | - | |
645 | -3.9 | 653 | 22,700 | 0 | 138,800 | - | |
671 | +6.0 | 658 | 35,300 | 0 | 140,000 | - | |
633 | -5.0 | 670 | 104,100 | 0 | 135,200 | - | |
666 | +16.2 | 755 | 224,700 | 0 | 129,900 | - | |
573 | +0.5 | 560 | 4,600 | 0 | 126,100 | - | |
570 | +6.3 | 547 | 12,300 | 0 | 127,300 | - | |
536 | -0.6 | 527 | 6,500 | 0 | 128,600 | - | |
539 | -0.2 | 528 | 28,700 | 0 | 131,000 | - | |
540 | +0.2 | 540 | 2,400 | 0 | 131,400 | - | |
539 | -8.2 | 548 | 35,500 | 0 | 132,000 | - | |
587 | -2.3 | 593 | 12,300 | 0 | 135,700 | - | |
601 | -8.5 | 613 | 50,100 | 0 | 138,000 | - | |
657 | -2.1 | 660 | 28,300 | 0 | 144,700 | - | |
671 | +0.3 | 668 | 21,500 | 0 | 152,100 | - | |
669 | -4.4 | 681 | 55,800 | 0 | 151,300 | - |