52週高値 | 1,680 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,680 | 948 | 1,129 | +166 | +17.2 | 2,991,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -1.6 | 572 | 7,000 | 0 | 95,500 | - | |
570 | +1.8 | 577 | 12,700 | 0 | 96,200 | - | |
560 | -0.2 | 572 | 8,300 | 0 | 99,800 | - | |
561 | -0.4 | 567 | 6,400 | 0 | 99,900 | - | |
563 | +2.7 | 553 | 10,600 | 0 | 98,400 | - | |
548 | -1.3 | 546 | 10,800 | 0 | 97,700 | - | |
555 | +1.6 | 554 | 2,700 | 0 | 97,600 | - | |
546 | -1.4 | 551 | 4,700 | 0 | 97,900 | - | |
554 | +0.7 | 550 | 3,100 | 0 | 97,900 | - | |
550 | -0.4 | 552 | 4,500 | 0 | 97,600 | - | |
552 | +1.1 | 548 | 2,700 | 0 | 97,700 | - | |
546 | -1.1 | 547 | 3,900 | 0 | 99,000 | - | |
552 | 0.0 | 553 | 3,300 | 0 | 99,200 | - | |
552 | +1.8 | 547 | 3,600 | 0 | 98,900 | - | |
542 | -1.5 | 547 | 6,900 | 0 | 98,600 | - | |
550 | -2.1 | 560 | 30,100 | 0 | 101,000 | - | |
562 | +2.7 | 601 | 149,100 | 0 | 81,700 | - | |
547 | -2.1 | 553 | 6,100 | 0 | 72,900 | - | |
559 | -0.7 | 557 | 1,800 | 0 | 73,100 | - | |
563 | +3.1 | 551 | 3,000 | 0 | 73,700 | - | |
546 | +2.4 | 545 | 1,000 | - | - | - | |
533 | -2.2 | 535 | 2,300 | 0 | 73,600 | - | |
545 | +0.7 | 538 | 5,900 | 0 | 73,500 | - | |
541 | -2.5 | 548 | 4,300 | 0 | 73,300 | - | |
555 | +2.4 | 556 | 2,900 | 0 | 73,100 | - | |
542 | -1.5 | 543 | 6,100 | 0 | 73,100 | - | |
550 | +1.3 | 547 | 12,300 | 0 | 72,700 | - | |
543 | +0.6 | 540 | 5,400 | 0 | 72,400 | - | |
540 | -4.1 | 547 | 3,600 | 0 | 71,500 | - | |
563 | -3.6 | 564 | 9,100 | 0 | 71,600 | - |