52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 935 | 932 | 935 | +3 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +2.6 | 624 | 9,500 | 0 | 73,900 | - | |
614 | -0.8 | 618 | 3,000 | 0 | 78,000 | - | |
619 | +1.1 | 602 | 8,100 | 0 | 78,400 | - | |
612 | -1.0 | 613 | 4,800 | 0 | 78,700 | - | |
618 | -3.0 | 631 | 11,200 | 0 | 79,200 | - | |
637 | -0.5 | 637 | 8,000 | 0 | 80,800 | - | |
640 | -5.6 | 629 | 37,300 | 0 | 81,200 | - | |
678 | +2.4 | 679 | 35,000 | 0 | 70,400 | - | |
662 | -0.7 | 660 | 16,400 | 0 | 71,700 | - | |
667 | +0.2 | 670 | 18,300 | 0 | 77,700 | - | |
666 | +5.7 | 656 | 23,700 | 0 | 79,900 | - | |
630 | +1.4 | 623 | 8,200 | 0 | 77,100 | - | |
621 | +0.8 | 628 | 19,200 | 0 | 80,600 | - | |
616 | +2.7 | 610 | 4,600 | 0 | 76,800 | - | |
600 | +0.5 | 605 | 4,900 | 0 | 77,400 | - | |
597 | +2.9 | 582 | 18,800 | 0 | 78,500 | - | |
580 | -0.5 | 584 | 28,700 | 0 | 88,100 | - | |
583 | -0.9 | 588 | 8,800 | 0 | 71,300 | - | |
588 | -0.8 | 590 | 4,300 | 0 | 71,300 | - | |
593 | +1.9 | 591 | 10,300 | 0 | 72,100 | - | |
582 | +1.2 | 568 | 39,600 | 0 | 74,700 | - | |
575 | +2.5 | 567 | 5,000 | 0 | 81,100 | - | |
561 | +0.2 | 564 | 3,800 | 0 | 82,600 | - | |
560 | -0.9 | 564 | 12,100 | 0 | 84,400 | - | |
565 | -0.7 | 561 | 9,400 | 0 | 88,900 | - | |
569 | +1.2 | 574 | 14,200 | 0 | 89,700 | - | |
562 | -1.2 | 568 | 8,100 | 0 | 95,400 | - | |
569 | +0.5 | 569 | 3,500 | 0 | 95,100 | - | |
566 | +0.9 | 570 | 9,900 | 0 | 95,100 | - | |
561 | -1.6 | 572 | 7,000 | 0 | 95,500 | - |