52週高値 | 1,680 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,680 | 948 | 1,129 | +166 | +17.2 | 2,991,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +2.2 | 892 | 8,500 | 0 | 118,500 | - | |
877 | -1.7 | 900 | 14,300 | 0 | 119,500 | - | |
892 | +3.2 | 874 | 10,700 | 0 | 120,200 | - | |
864 | -6.9 | 879 | 21,100 | 0 | 120,500 | - | |
928 | +2.5 | 958 | 269,300 | 0 | 122,300 | - | |
905 | -12.1 | 1,035 | 71,600 | 0 | 129,300 | - | |
1,030 | +1.8 | 1,035 | 22,700 | 0 | 124,500 | - | |
1,012 | -3.2 | 1,029 | 11,300 | 0 | 129,100 | - | |
1,045 | -4.2 | 1,063 | 21,600 | 0 | 131,400 | - | |
1,091 | +4.2 | 1,127 | 114,000 | 0 | 135,000 | - | |
1,047 | +1.3 | 1,146 | 175,500 | 0 | 132,900 | - | |
1,034 | -2.3 | 1,054 | 45,900 | 0 | 132,000 | - | |
1,058 | +13.6 | 1,033 | 119,800 | 0 | 126,300 | - | |
931 | +2.6 | 923 | 53,300 | 0 | 135,400 | - | |
907 | +2.0 | 928 | 41,800 | 0 | 155,600 | - | |
889 | +0.6 | 906 | 90,500 | 0 | 158,700 | - | |
884 | -17.6 | 1,046 | 1,061,300 | 0 | 171,100 | - | |
1,073 | +49.0 | 974 | 739,100 | 20,100 | 121,500 | 6.04 | |
720 | +1.8 | 721 | 28,200 | 0 | 105,400 | - | |
707 | +4.7 | 696 | 14,900 | 0 | 101,300 | - | |
675 | +0.7 | 673 | 7,100 | 0 | 99,200 | - | |
670 | +2.6 | 666 | 5,400 | 0 | 100,200 | - | |
653 | -0.5 | 655 | 18,200 | 0 | 100,200 | - | |
656 | -0.5 | 662 | 5,900 | 0 | 93,200 | - | |
659 | -1.1 | 659 | 5,100 | 0 | 93,500 | - | |
666 | +1.7 | 661 | 5,700 | 0 | 93,900 | - | |
655 | -0.9 | 660 | 20,100 | 0 | 95,100 | - | |
661 | +1.5 | 665 | 19,400 | 0 | 98,900 | - | |
651 | -2.0 | 650 | 15,000 | - | - | - | |
664 | +2.2 | 700 | 104,700 | 0 | 93,200 | - |