52週高値 | 1,680 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,680 | 948 | 1,129 | +166 | +17.2 | 2,991,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -8.5 | 1,083 | 140,200 | 0 | 107,200 | - | |
1,100 | 0.0 | 1,089 | 11,800 | 0 | 111,600 | - | |
1,100 | +2.4 | 1,082 | 4,800 | 0 | 111,100 | - | |
1,074 | -0.2 | 1,073 | 2,900 | 0 | 109,900 | - | |
1,076 | +0.1 | 1,068 | 4,800 | 0 | 109,600 | - | |
1,075 | -3.8 | 1,095 | 49,000 | 0 | 108,900 | - | |
1,118 | +0.7 | 1,109 | 15,500 | 0 | 117,700 | - | |
1,110 | -0.6 | 1,107 | 6,200 | 0 | 125,100 | - | |
1,117 | +1.0 | 1,112 | 3,000 | 0 | 126,800 | - | |
1,106 | -0.8 | 1,112 | 1,800 | 0 | 128,500 | - | |
1,115 | -0.4 | 1,112 | 3,000 | 0 | 129,400 | - | |
1,119 | +0.4 | 1,116 | 4,400 | 0 | 130,000 | - | |
1,114 | +0.5 | 1,107 | 7,600 | 0 | 132,500 | - | |
1,108 | +0.3 | 1,095 | 1,200 | - | - | - | |
1,105 | +0.5 | 1,085 | 12,400 | 0 | 153,300 | - | |
1,100 | -1.1 | 1,100 | 17,500 | 0 | 161,400 | - | |
1,112 | +0.6 | 1,100 | 8,100 | 0 | 160,100 | - | |
1,105 | +1.6 | 1,099 | 12,700 | 0 | 163,100 | - | |
1,088 | -0.5 | 1,083 | 10,700 | 0 | 157,900 | - | |
1,094 | +0.8 | 1,086 | 8,200 | 0 | 157,900 | - | |
1,085 | -0.3 | 1,079 | 11,000 | 0 | 156,400 | - | |
1,088 | +0.6 | 1,084 | 7,100 | 0 | 156,400 | - | |
1,081 | -0.3 | 1,079 | 10,600 | 0 | 157,600 | - | |
1,084 | -2.3 | 1,089 | 5,300 | 0 | 157,600 | - | |
1,110 | -0.4 | 1,096 | 1,500 | 0 | 157,900 | - | |
1,114 | +1.4 | 1,090 | 2,500 | 0 | 158,700 | - | |
1,099 | -0.5 | 1,108 | 13,200 | 0 | 159,300 | - | |
1,104 | +1.1 | 1,093 | 7,400 | 0 | 175,600 | - | |
1,092 | +1.4 | 1,084 | 4,500 | 0 | 177,600 | - | |
1,077 | - | 1,087 | 10,200 | 0 | 177,600 | - |